ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
20.49
0.40
( 1.99% )
업데이트: 20:40:00
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.49
매수가
20.49
매도가
20.50
거래량
109,959
20.28 일간 변동폭 20.68
0.00 52주 범위 0.00
전일 종가
20.09
개장가
20.435
최근 거래 시간
47
@
20.49
마지막 거래 시간
20:37:50
평균 볼륨(3m)
-
재정 규모
2,251,739 €
VWAP
20.478

RYAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RYAI - Frequently Asked Questions (FAQ)

What is the current Ryanair share price?
The current share price of Ryanair is 20.49 €
What is the 1 year trading range for Ryanair share price?
Ryanair has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M0YNDMynaric AG
1.72 €
(72.34%)
6
ACCOAker Carbon Capture AS
kr 7.68
(18.24%)
88.9k
FIA1SHFinnair Oyj
2.93 €
(15.95%)
29.03k
FEUZAFirst Trust Eurozone Alphadex UCITS ETF
44.935 €
(15.11%)
438
SINCHSSinch AB
SEK 28.47
(14.98%)
361.59k
XILPXilam Animation
2.69 €
(-27.88%)
1.2k
PRECSPrecise Biometrics AB
SEK 3.605
(-19.71%)
37.34k
EMBRBSEmbracer Group AB
SEK 130.55
(-12.59%)
128.83k
ALFENAAlfen NV
11.2275 €
(-12.49%)
11.51k
NCABSNCAB Group AB publ
SEK 57.25
(-12.39%)
11.29k
ATOPAtos SE
0.00265 €
(1.92%)
49.89M
TITMTelecom Italia SpA
0.3025 €
(-0.85%)
5.95M
EXNPExclusive Networks SA
18.97 €
(0.05%)
1.82M
TITRMTelecom Italia
0.3339 €
(-1.56%)
1.28M
ISPMIntesa Sanpaolo Spa
4.3925 €
(-0.82%)
998.64k
Just the facts maam Just the facts maam 57 초 전
LOL, Genentech (Roche subsidiary) gets an original new form of a drug approved and they announce it the next day.

https://www.gene.com/media/press-releases/15052/2025-02-12/fda-approves-genentechs-evrysdi-tablet-a Genentech PR

All I can say is, ANIP 's reason for wit
ANIP
ITYS ITYS 2 분 전
Company JUST returned 45,000 PFD D that if converted would have been 450,000,000 ...the offering if ALL executed is .025 pps and 400m issued and raise 10m..

I know some companies that are sling tons of Pfd C stock, raising millions at 3 x below the current PPS, MGON offering is higher
GEVI MGON
Stino2 Stino2 2 분 전
Please Hi_Lo get a life and get a good job instead of telling bulshit here, please go away if you don't believe in this stock😪
CIVX
Alexulf Alexulf 3 분 전
Yes, the revenue is growing :-) Have you seen the latest news and updates?

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
TRAPPER JIM TRAPPER JIM 4 분 전
Oh I can't wait till summer gets here. Next week we're going to have high temperatures in the low 20s. I'm really ready for some 80s. LOLOLOLOLOLOL 
djjazzyjeff djjazzyjeff 4 분 전
All good points I stand corrected
CYDY
glenn1919 glenn1919 4 분 전
EFSH......PRPH.......UOKA........WISA........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
EFSH MULN PRPH
powerwalker powerwalker 5 분 전
Verona Pharma to Report Fourth Quarter and Full Year 2024 Financial Results and Provide Corporate Update

https://www.veronapharma.com/news/verona-pharma-to-report-fourth-quarter-and-full-year-2024-financial-results-and-provide-corporate-update/
VRNA
ArcherUnicorn98 ArcherUnicorn98 10 분 전
Hi all, is this where people come to laugh at jps?
FNMA
tw0122 tw0122 11 분 전
.4380 +56% taking a little off table close enough to zone 1 
PRPH
misterfishman misterfishman 13 분 전
True I for one am not going anywhere and I have not sold a single share gonna let this one play out to the end and enjoy the roller coaster ride.
IGPK
Elroy Jetson Elroy Jetson 13 분 전
CSCO finally decides they need a customer self-profiled switch like ANET sells - they'll base this on AMD Pensando DSUs rather than create their own silicon

To actually compete with ANET, CSCO will also need lower prices, which is possible with Pensando, but they'll also need and much
AMD CSCO
tw0122 tw0122 15 분 전
PRPH .40 now + 35% take profit zone 1 at .45 to .46 next zone 2 .49 to .54
PRPH
Step-by-Step Step-by-Step 16 분 전
I see Shotskys response post to KAMs post about sells and buys has been deleted............I wanted to read that post again and its gone. Gee................I wonder why?
SPZI
JSmith5 JSmith5 16 분 전
the money is beig retained...

Agree - but I would qualify that with "sort of"

So, not including what is going to be reported over the next few days, how much are they up to now - over $160B combined?

Nats
FNMA
EnchantedDwarf39 EnchantedDwarf39 24 분 전
A friend recommended this site for fast Trader Alerts. When I go to that page it is not showing momentum stocks and it will not allow me to upgrade my trial membership so that I can see real time data. Is there a better page for notifications on momentum stocks?
Jahvik Jahvik 25 분 전
There is nothing....

AHRO
glenn1919 glenn1919 25 분 전
TNFA.....MGOL......MULN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MGOL MULN TNFA
Sideem Sideem 26 분 전
Only question is will we close above $6 today? 😁
BB
Jahvik Jahvik 27 분 전
It won't be long until we see what is happening.
Hold on tight is all I can say.  
HMBL
ali g ali g 28 분 전
1085 days revoked....
DA88 DA88 28 분 전
You’re missing what I am saying. Im joking on the irony of Proto calling anyone a copy machine. I’m quoting his post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796735
LWLG
Semper Fi 88 Semper Fi 88 29 분 전
It's easy to be generous with other peoples/taxpayers money LOL
FNMA

최근 히스토리

Delayed Upgrade Clock