ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Exclusive Networks SA

Exclusive Networks SA (EXNP)

18.88
-4.68
( -19.86% )
업데이트: 19:44:58
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.88
매수가
18.86
매도가
18.92
거래량
299
18.88 일간 변동폭 18.96
0.00 52주 범위 0.00
전일 종가
23.56
개장가
18.96
최근 거래 시간
10
@
18.88
마지막 거래 시간
18:37:13
평균 볼륨(3m)
-
재정 규모
5,654 €
VWAP
18.9081

EXNP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0023 €
(27.78%)
275.98M
DBVPDBV Technologies
0.809 €
(24.65%)
148.21k
DGVMDigital Value Spa
36.00 €
(11.80%)
311
SGGSSensys Gatso Group AB
SEK 51.90
(11.37%)
23
LHYFEPLhyfe SA
2.85 €
(-23.39%)
63
EXNPExclusive Networks SA
18.88 €
(-19.86%)
299
TRMEDOThor Medical ASA
kr 2.8775
(-16.71%)
903.79k
BXXPAmundi ESTOXX50 Dly -2X Inv UCITS ETF A
0.7561 €
(-8.68%)
170k
EGTXSEgetis Therapeutics AB
SEK 6.13
(-7.68%)
31.36k
ATOPAtos SE
0.0023 €
(27.78%)
275.98M
DIAEDistribuidora Internacional De Alimentacion SA
0.01535 €
(5.14%)
7M
TITMTelecom Italia SpA
0.2528 €
(1.12%)
1.08M
TRMEDOThor Medical ASA
kr 2.8775
(-16.71%)
903.79k
UBSEUrbas Guadahermosa SA
0.0029 €
(3.57%)
500k
SkeBallLarry SkeBallLarry 6 분 전
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Saving Grace Saving Grace 6 분 전
Mine will process 50-60 thousand tons of ore daily.

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when
HYMC
SkeBallLarry SkeBallLarry 6 분 전
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Cordova1947 Cordova1947 7 분 전
If you know that Henry is a scammer and are unhappy with the share price, then why are you even here and then taking time to make your negative posts?
PHIL
Konaploinks Konaploinks 7 분 전
Hey Doc. Can you post where you found this new patent granted on Dec 10. Mahalo! Ionq is on the march. No stopping them now. Their patent moat is chock full of alligators , and they are all starving for new bashturds !
IONQ
SkeBallLarry SkeBallLarry 7 분 전
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
sab63090 sab63090 8 분 전
Ok, thanks!

Sorry for thinking you had mentioned this before, yet with the info you provided it does seem like we are pretty much in the ball park!
AVXL
MoneyMan MoneyMan 9 분 전
Here is Fox News appearance from last night

https://x.com/KateMonroeCEO/status/1867094941257601519?s=19
CEOS
Cordova1947 Cordova1947 9 분 전
Excellent news. This will continue to grow in share price.
AXXA
Stonerex Stonerex 11 분 전
GMSacha Inchi $QEDN
@GMSachaInchi
GMSacha Inchi #QEDN update on acquisition and sales coming soon
7:01 AM · Nov 15, 2024
·
1,957
Views https://x.com/GMSachaInchi/status/1857408586726494639
QEDN
highlandernew highlandernew 14 분 전
🔴🔴AMC is-now ¢0.43 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Preciouslife1 Preciouslife1 17 분 전
https://www.facebook.com/share/v/1B2kSdh2X3/?mibextid=WC7FNe
Mike Schmidt
SkeBallLarry SkeBallLarry 18 분 전
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Jack Torrance Jack Torrance 18 분 전
I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.
IONQ
prototype_101 prototype_101 19 분 전
Mdk, I sent your message through to Yves and he asked that I thank you for writing it, here is his reply

Yves LeMaitre 12:01 AM

Please thank the writer of the thoughtful and intelligent letter to my attention. Let him know that I read it with utmost attention and thank
LWLG
Number sleven Number sleven 19 분 전
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,
AMRN
SkeBallLarry SkeBallLarry 20 분 전
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
valleybenedetto valleybenedetto 20 분 전
I broke even and dumped..this isn't trading well and the company is relatively silent. Will revisit at 50 cents
TPET
Konaploinks Konaploinks 21 분 전
Jack. I agree. But you can turn it around. Keep posting positive articles on IonQ for the newbies. Point out the lies of others who are being paid to bash IonQ Keep up the new patents granted etc etc You da man!
IONQ
timberwolf7 timberwolf7 23 분 전
My one ALLOWED post for the day (censorship, one of the
commie party tactics to hide the TRUTH)

1. this one talks about the commie partys motto: the end justifies the means, no matter
how corrupt, illegal, immoral, unethical they need to be Its a good read on how far
TrendTrade2016 TrendTrade2016 23 분 전
SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...
RDAR
chicks0123 chicks0123 23 분 전
Good morning CLNVers 
CLNV
capgain capgain 24 분 전
Warren Haynes Band: Whipping Post (9/10/24 - Red Rocks, CO)

https://www.youtube.com/watch?v=b1Olx84aK0w
prototype_101 prototype_101 24 분 전
Mr LWLG asked, - Is the product technically complete?

I believe the answer is YES for mutiple reasons

1) Lebby is very driven and of strong character, he recognized the "Blue Moon" event the Industry would face almost a decade in advance, and he worked tirelessly to get
LWLG

최근 히스토리

Delayed Upgrade Clock