ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,084.19
0.00%
US Tech 100
21,100.00
-0.46%
다우존스 지수
44,148.56
0.00%
Bitcoin
100,937.71
-0.25%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
    Exclusive Networks SA

    Exclusive Networks SA (EXNP)

    Exclusive Networks SA
    18.86
    -4.70
    ( -19.95% )
    업데이트: 22:13:50
    실시간 데이터
    기간변동변동 %시가고가저가평균 일일 거래량VWAP
    10000000DE
    40000000DE
    120000000DE
    260000000DE
    520000000DE
    1560000000DE
    2600000000DE

    실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

    프리미엄
    날짜종가변동변동 %시가고가저가거래량
    173393730024.150.10.4224.0524.224.051172
    173385090024.0500.0024.0524.1241562
    173376450024.050.050.2124.0524.0524.025530
    17335053002400.0024.0524.052432316
    17334189002400.0023.9524.0523.95770
    17333325002400.002424.05245409
    17332461002400.002424.025247192
    173315970024-0.03-0.1023.9524.0523.953443
    173290050024.0250.020.102424.0524811
    173281410024-0.05-0.212424.05243784
    173272770024.050.050.212424.0524996
    173264130024-0.05-0.212424.05241123
    173255490024.0500.002424.05243546
    173229570024.050.050.212424.05242006
    1732209300240.251.0523.7524.0523.7512425
    173212290023.750.050.2123.723.7523.74215
    173203650023.7-0.1-0.4223.823.823.73886
    173195010023.80.050.2123.7523.823.7252274
    173169090023.7500.0023.723.823.714645
    173160450023.7500.0023.7523.823.755466
    173151810023.7500.0023.7523.823.752006
    173143170023.75-0.05-0.2123.723.823.73352
    173134530023.80.10.4223.7523.823.752384
    173108610023.700.0023.723.7523.74366
    173099970023.700.0023.723.7523.652662
    173091330023.7-0.05-0.2123.723.72523.654711
    173082690023.750.050.2123.7523.7523.656393
    173074050023.700.0023.7523.7523.72572
    173048130023.70.050.2123.723.7523.653646
    173039490023.65-0.08-0.3223.6523.723.654354
    173030850023.7250.030.1123.723.7523.651202
    173022210023.70.050.2123.6523.723.65610
    173013570023.65-0.05-0.2123.6523.723.654040
    172987290023.70.050.2123.6523.7523.653045
    172978650023.6500.0023.723.7523.654123
    172970010023.6500.0023.6523.723.652977
    172961370023.650.050.2123.6523.723.652175
    172952730023.6-0.05-0.2123.723.723.64739
    172926810023.650.050.2123.6523.723.64841
    172918170023.600.0023.6523.6523.65248
    172909530023.6-0.05-0.2123.623.723.61755
    172900890023.6500.0023.6523.6523.64756
    172892250023.650.10.4223.5523.6523.553684
    172866330023.55-0.2-0.8423.6523.6523.558645
    172857690023.750.150.6423.6523.7523.652200
    172849050023.600.0023.6523.6523.68133
    172840410023.6-0.05-0.2123.623.623.62124
    172831770023.650.10.4223.5523.6523.553247
    172805850023.55-0.05-0.2123.623.6523.552425
    172797210023.600.0023.623.6523.61794
    172788570023.60.050.2123.623.6523.552372
    172779930023.55-0.05-0.2123.5523.623.5510213
    172771290023.600.0023.6523.6523.65643
    172745370023.60.050.2123.5523.623.55285
    172736730023.55-0.05-0.2123.623.623.55518
    172728090023.60.10.4323.4523.623.454464
    172719450023.500.0023.5523.5523.454387
    172710810023.500.0023.523.5523.4524342
    172684890023.50.050.2123.4523.5523.452876
    172676250023.45-0.05-0.2123.5523.5523.4512817
    172667610023.500.0023.523.5523.51786
    172658970023.5-0.05-0.2123.523.5523.5773
    172650330023.550.050.2123.5523.5523.5898
    172624410023.50.050.2123.5523.5523.51244
    172615770023.45-0.1-0.4223.523.5523.4516429

    최근 히스토리

    AQEU
    EXNP
    Exclusive Networks
    BIT
    UC7F6Y
    Unicredit Bank
    BIT
    UC8VLG
    Unicredit Bank
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    대한민국
    회사 소개
    사업
    Popular
    앱 받기
    App Store
    Google Play

    도움 및 지원받기: kr-support@advfn.com

    ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

    © 2024 ADVFN PLC - 모든 권리 보유