ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
144.60
11.20
( 8.40% )
업데이트: 23:22:21
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
144.60
매수가
144.90
매도가
145.20
거래량
8,438
136.80 일간 변동폭 149.90
0.00 52주 범위 0.00
전일 종가
133.40
개장가
136.80
최근 거래 시간
60
@
144.6
마지막 거래 시간
23:11:08
평균 볼륨(3m)
-
재정 규모
1,234,496 €
VWAP
146.3019

RDCD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASAOAtlantic Sapphire ASA
kr 6.071
(20.22%)
454
ATOPAtos SE
0.9898 €
(14.61%)
142.64k
EKIPEkinops
3.35 €
(11.85%)
6.43k
BIOPOCBioporto A S
kr 2.46
(10.07%)
548
AUTOOAutoStore Holdings Ltd
kr 13.84
(8.55%)
440.96k
LOCALPSolocal Groupe
0.0059 €
(-34.44%)
2.11M
CTTUCTT Correios De Portugal SA
4.045 €
(-12.63%)
63.26k
XSPRASXSpray Pharma AB
SEK 52.00
(-12.46%)
3k
INTRUSIntrum AB
SEK 44.51
(-12.11%)
61.85k
BNNDBRAIN Biotech AG
2.11 €
(-10.97%)
97
SASSSAS AB
SEK 0.0242
(-1.63%)
15.81M
ISPMIntesa Sanpaolo Spa
3.7955 €
(3.22%)
4.31M
LOCALPSolocal Groupe
0.0059 €
(-34.44%)
2.11M
TITMTelecom Italia SpA
0.2308 €
(0.79%)
1.63M
UNIEUnicaja Banco SA
1.266 €
(-5.45%)
1.34M
gt1217 gt1217 5 분 전
Where do people honestly think this could go? I only have 7500 at .49 but I might double my position.
XRPUSD
karlacorn3 karlacorn3 5 분 전
Thanks, Laxmi. I'll be sure to provide the required info prior to August 2, 2024.
K
ITUP
ttottip ttottip 5 분 전
MAXN
Vancmike Vancmike 5 분 전
Rodney, Thanks for your reply

My non-accounting brain has a hard time with distributed dividends of $4,477 to senior preferred stock. An amount that disappears from the bottom line, during a suspended period.
FNMA
Money Management Money Management 5 분 전
He had accomplished stealing shareholder money by using deception
RONN
BBANBOB BBANBOB 5 분 전
IF FAIR and REASONABLE, I am all for shutting it down, but BUTT not interested in a settlement that we will need astro glide
Step-by-Step Step-by-Step 5 분 전
There were those fear mongering comments about placing Baez as new ceo and JP assuming chairman position. Makes absolute sense that JP would place Baez as ceo since he has the absolute expertise that JP certainly cannot equal in the direction the business is taking. Day to day operations should i
SPZI
Drugdoctor Drugdoctor 5 분 전
Looks like $FORW announcement is imminent. Usually get the best buy in prices when the board goes quiet and the stock price hits a low, then BOOM - Sharp speaks!
FORW
surfkast surfkast 5 분 전
Still no proof of short selling OTC stocks. LOL
IGPK
Yo-Yo Yo-Yo 5 분 전
Hey work-n-hard what’s your thoughts on this ticker getting back to a dollar?
SGMO
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
$TMEF ITEM 1.01ENTRY INTO A MATERIAL DEFINITIVE AGREEMENT.



On June 10, 2024, the Company entered into an Agreement for the Acquisition of Lucent, Inc.



Further information on Lucent can be found at https://www.lucentna.com and https://w
TMEF
dstock07734 dstock07734 5 분 전
Oncovir fixed the link issue. Just like us, the longs, I suspect Oncovir has been waiting too.

https://www.oncovir.com/new-page
NWBO
neomania neomania 6 분 전
We all know this is a SCAM, only hope for pumpers is when JT signs 10 Q WITH FAKE NUMBERS.I don't think anybody will buy into that, and this tanks.
NSAV
Cowpie88 Cowpie88 6 분 전
We’ve waited long enough…
trunkmonk trunkmonk 6 분 전
did something happen that i have not heard about? decoupling is easy once SEC clears up. Its got to go up a lot in order to catch up with the rest of the crypto, its even behind worthless coins and outright scams.
XRPUSD
SmallCapStockAlert SmallCapStockAlert 6 분 전
$CLNV just secured the final approval for $15 million to start building Plastic Conversion plant in West Virginia. 2 cent shares could roar to new highs breaking 12-month high of 7.4 cents. https://finance.yahoo.com/news/clean-vision-corporation-secures-amended-134500922.html
CLNV
hweb2 hweb2 6 분 전
IDR also some strange commentary from the CEO. I read through lots & lots of earnings reports...and def would NOT include some of this language in my official earnings PR. Not sure if the guy had a few drinks or what. But it didn't leave me feeling great about the company-

Mr. Swal
fink fink 6 분 전
Only $ you make is your $1,200 welfare deposit from Biden.
We all know you. You've been cramming your ego down our throats for years.
If ihub were shut down you would not have a life.
IGPK
RickNagra RickNagra 6 분 전
$1.35
FNMA
ilovetech ilovetech 6 분 전
dstock - Indeed, very sad but not surprising. Those of us who follow raw, unfiltered, self-funded sources of newsworthy information have known, and have seen the alarming trends over the past three years. The most noteworthy excessive increases are in Cardiovascular/Stroke, Neurological, and Cancer
NWBO
PRIVATE SHAREHOLDER PRIVATE SHAREHOLDER 7 분 전
Market makers sift out day traders. Good buy opportunity .0008
BLLB
kund kund 7 분 전
I think they will dilute this week, possibly today after hours, with news of a $50 million raise through some Wall Street firm. I doubt the EMA filing is coming; they are likely aiming for a larger phase 3 for AD. Before announcing that, they need to raise significant funds.
AVXL
meixatech meixatech 7 분 전
Allosterism in Drug Discovery (2016) Chapter 14 "The positive mnemonic effects of positive modulators of the a-amino-3-hydroxy-5-methyl-4-isoxazole-propionic acid (AMPA) receptor have been well documented in the preclinical setting. This encouraging level of target validation has galvanised efforts
RSPI
novascotiaSTS novascotiaSTS 7 분 전
Nice WSJ article

So while some banks have been exiting the business of generating or buying lots of servicing rights, Mr. Cooper has been among the buyers. Its servicing portfolio was $1.2 trillion as of the second quarter, up 37% from a year prior.

As of the first qua
NYCB
Builder1960 Builder1960 7 분 전
Loko we’re in the same boat!!

Holding my breath with crossed fingers!!

$NSAV

$PATIENCE PAYS
NSAV PATIENCE

최근 히스토리

Delayed Upgrade Clock