Redcare Pharmacy NV【RDCD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Redcare Pharmacy NV (RDCD)

121.00

-3.20

(-2.58%)

마감 29 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743182100	121	-3.3	-2.65	122.5	123.2	116.4	9478
1743095700	124.3	-2.8	-2.20	124.9	126.1	123.9	3606
1743009300	127.1	1.4	1.11	124.4	127.4	124.2	4058
1742922900	125.7	2.2	1.78	122.6	127.1	122.25	2749
1742836500	123.5	-2.9	-2.29	128.6	128.77349	123.3	2035
1742577300	126.4	-2.7	-2.09	127	128.6	125.5	4114
1742490900	129.1	-4.2	-3.15	132.3	132.6	128.8	9568
1742404500	133.3	2.8	2.15	131.6	134	131.6	5177
1742318100	130.5	-6.9	-5.02	136.3	137.94999	130.5	7215
1742231700	137.4	2.5	1.85	135.6	140.69999	135.6	4349
1741972500	134.9	8	6.30	138.3	138.8	130.71525	6046
1741886100	126.9	-3.8	-2.91	127.8	133	121.1	6871
1741799700	130.69999	-2.4	-1.80	135.3	136.1	129	6555
1741713300	133.1	11.1	9.10	133.4	144	128.4	28409
1741626900	122	1.9	1.58	122.8	124	120	5747
1741367700	120.1	-3.2	-2.60	121.6	123.5	119.2	4015
1741281300	123.3	0.1	0.08	124.1	125.3	122.2	6527
1741194900	123.2	7.5	6.48	118	124.7	118	5817
1741108500	115.7	-8.7	-6.99	123	123.6	115.3	12330
1741022100	124.4	7.5	6.42	117.3	127.2	116.5	14029
1740762900	116.9	-2.6	-2.18	117.7	118.1	114.3	5078
1740676500	119.5	-3.9	-3.16	122.9	122.9	113.6	9031
1740590100	123.4	7.6	6.56	117.6	124	117.1	6416
1740503700	115.8	0.7	0.61	114.3	117.7	113.7	3404
1740417300	115.1	0.6	0.52	116.5	118.8	114.4	6114
1740158100	114.5	-0.3	-0.26	116.1	116.9	113.6	2670
1740071700	114.8	-0.1	-0.09	116.5	118.8	114.7	9174
1739985300	114.9	-1.1	-0.95	117	117.35	114.1	4063
1739898900	116	-0.2	-0.17	116.5	120.1	115.6	12670
1739812500	116.2	1.2	1.04	114.3	116.4	113.75	2555
1739553300	115	0.7	0.61	113.2	116.2	113.2	8074
1739466900	114.3	-2.8	-2.39	115.2	117.2	113.2	8356
1739380500	117.1	-1.8	-1.51	118.3	119.55	114.4	5735
1739294100	118.9	-1.7	-1.41	121	121	118	2018
1739207700	120.6	2.2	1.86	118.7	121.5	118.1	2817
1738948500	118.4	-4.1	-3.35	121.9	121.9	118.4	4162
1738862100	122.5	-1.6	-1.29	123.2	124.4	121.3	5603
1738775700	124.1	4.8	4.02	118.6	124.1	117.9	1577
1738689300	119.3	-1	-0.83	120.7	121.7	118.9	2836
1738602900	120.3	-1.2	-0.99	116.8	120.6	116.8	3727
1738343700	121.5	-1.9	-1.54	122.2	122.75	120	3602
1738257300	123.4	2.9	2.41	121.2	123.4	121.2	2047
1738170900	120.5	-4	-3.21	124	125	120.2	3129
1738084500	124.5	2.9	2.38	122.7	126	122.7	3714
1737998100	121.6	-4.4	-3.49	123.8	123.8	120.4	1235
1737738900	126	3.6	2.94	124.2	126.1	123.8	5202
1737652500	122.4	6	5.15	116.5	124.6	116.5	4158
1737566100	116.4	-0.7	-0.60	116.6	118	116.2	3771
1737479700	117.1	-3.7	-3.06	120.25	121.25	116.4	3942
1737393300	120.8	1.5	1.26	119.9	121.4	118.5	3116
1737134100	119.3	-0.5	-0.42	120.9	123.7	119.3	5139
1737047700	119.8	-0.5	-0.42	123	123.7	119.2	4963
1736961300	120.3	2.4	2.04	117.9	120.3	116.3	5421
1736874900	117.9	5	4.43	110.8	118.2	110.8	10132
1736788500	112.9	-11.8	-9.46	124.15	124.15	112.9	6547
1736529300	124.7	0.6	0.48	124.6	126.2	122.1	5780
1736442900	124.1	3.6	2.99	129	129.69999	121.3	8389
1736356500	120.5	-3.3	-2.67	124.3	125.8	118.3	7146
1736270100	123.8	-2.8	-2.21	126.7	128	122.85	6611
1736183700	126.6	1	0.80	127.3	128.3	124.2	3835
1735924500	125.6	-5.7	-4.34	132.05	132.05	124.8	8263
1735838100	131.3	-0.4	-0.30	131.8	135.9	130.75	4054
1735751700	131.69999	0	0.00	131.69999	131.69999	131.69999	0
1735665300	131.69999	0	0.00	131.69999	131.69999	131.69999	0
1735578900	131.69999	-4.2	-3.09	133.1	134.4	131.69999	1057

Redcare Pharmacy NV

Landesbank HessenThringen

Nordea Mortgage Bank

Ethema Health (PK)

BPCE Bond Matures 31aug2...

Cheplapharm Arzneimittel

Bank of Montreal Autocal...

Bayerische Motoren Werke

Bofa Finance Llc Issuer ...

Australian Commonwealth ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관