ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
328.40
4.40
( 1.36% )
업데이트: 23:11:53
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
328.40
매수가
328.50
매도가
328.65
거래량
18,650
323.25 일간 변동폭 328.55
0.00 52주 범위 0.00
전일 종가
324.00
개장가
324.30
최근 거래 시간
16
@
328.4
마지막 거래 시간
23:11:15
평균 볼륨(3m)
-
재정 규모
6,076,652 €
VWAP
325.8258

ORP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRMEDOThor Medical ASA
kr 4.29
(44.44%)
868.12k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
SOFFOSolstad Offshore ASA
kr 39.06
(18.22%)
55.27k
VAR1DVarta AG
2.446 €
(17.26%)
26.24k
SIVESSivers Semiconductors AB
SEK 2.212
(16.73%)
20.84k
RBOPRoche Bobois SA
35.80 €
(-21.15%)
249
SHLFOShelf Drilling Ltd
kr 10.43
(-18.42%)
320.49k
EVTDEvotec SE
8.18 €
(-18.20%)
110.15k
DOVMDovalues SpA
3.295 €
(-15.51%)
29.41k
MDFEDuro Felguera SA
0.5235 €
(-10.21%)
9.04k
SANEBanco Santander SA
4.346 €
(-3.96%)
2.61M
ISPMIntesa Sanpaolo Spa
3.5945 €
(-1.78%)
1.82M
UNIEUnicaja Banco SA
1.231 €
(-0.40%)
1.01M
IBEEIberdrola SA
13.53 €
(1.61%)
959.74k
BCPUBanco Comercial Portugues SA
0.43933 €
(-1.50%)
923.59k
Alley-oop Alley-oop 5 분 전
$ CGAC Logan said they are working on to clean up the financial to show up the better in the report. Will this bring to move higher price after releasing the report?
CGAC
goodietime goodietime 5 분 전
"Only The Plan 7 WMI-LT is Closed. The Plan 6 LT Is Alive."

If plan 6 is 'alive', WHY was Plan 7 created? Are any of the previous Plans 'alive' also? Or just .. somehow.. Plan 6?
COOP
100lbStriper 100lbStriper 5 분 전
$NLST
A notice just dropped. Too long to post, but it's titled, "SAMSUNG’S NOTICE OF OBJECTIONS TO NETLIST’S
PRESENTATION OF CERTAIN ARGUMENTS DURING CLOSING"

There are about 5 items they don't want Sheasby talking about during closing arguments.

1)
NLST
cottonmather cottonmather 5 분 전
Is helicopter money about to begin??????? It's looking like it. The US is pretty screwed up - believe or not.
eastunder eastunder 5 분 전
NKE 12-19 A

NIKE, Inc. Announces Second Quarter Fiscal 2025 Earnings and Conference Call

17:00:00 PM ET, 11/21/2024 - Business Wire
BEAVERTON, Ore.--(BUSINESS WIRE)--Nov. 21, 2024--NIKE, Inc. (NYSE: NKE) plans to release its second quarter fiscal 2025 financial r
NKE
hopester hopester 5 분 전
Trumps view of hydrogen.
https://www.reuters.com/business/energy/us-hydrogen-strategy-unclear-trump-seeks-spending-cuts-2024-11-20/
FCEL
4gh1rx 4gh1rx 6 분 전
AXXA's descent to trips

$AXXA
__________

$0.00075 7-yr low.

https://media.tenor.com/4L4rU1cV_nMAAAAM/autumn-mid-autumn.gif
Leaves aren't the only things falling.......
__________________
https://up.yimg.com/ib/th?id=OIP.P
AXXA
pos_stock_hoarder pos_stock_hoarder 6 분 전
There are no liberals anymore. Just totally demented socialists who dumber than a bag of rocks.
wadegarret wadegarret 6 분 전
R59- HALO, great news

Finally have had a good week, after waiting six months !
Drugdoctor Drugdoctor 6 분 전
Yea, if he had 4 operating companies in his shells all racing toward dollar land, I think he would have the room to gloat all he wants. But, at this time, his results are similar to the scams, as a lot of investors have moved on because of his lack of results. But that has created good opportunity
GVSI
bigworld bigworld 6 분 전
https://jameshowardkunstler.substack.com/p/in-the-weeds-of-the-swamp
mythical_phenix mythical_phenix 6 분 전
Another lawsuit filed. Read about it on Pacer. Don't have Pacer? Sign up.
This one reads almost identical to the previous one and in fact was filed by one of the 22 folks stiffed on the restricted shares.
And again, this dude appears to be a nitwit as well having given money to big
PHIL
navycmdr navycmdr 6 분 전
$All $Aboard - the $Fannie / $Freddie $Christmas $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ghhmvpre-mkt.JPG

https://investorshub.advfn.
ABOARD ALL CHRISTMAS
douginil douginil 7 분 전
Hi I had no problem getting to it and printing it.

Thanks for post the link here.
NB
trunkmonk trunkmonk 7 분 전
lot of work for a useless post...
XRPUSD
sharpei sharpei 7 분 전
Just a FYI, Don't EVER bet against K-W!!!
ELTP
Gametime22 Gametime22 7 분 전
Maybe the $DRNK shut down in fears of law suits.
DRNK
1vman 1vman 7 분 전
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
pos_stock_hoarder pos_stock_hoarder 7 분 전
Only an inch by me. So they say. How about by you?
1vman 1vman 8 분 전
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
pos_stock_hoarder pos_stock_hoarder 8 분 전
I bet that you were shocked. NOT!
biotechinvestor1 biotechinvestor1 8 분 전
Too bad IH won't let you delete this and other posts you wrote un favor of the deal and predicting that it would take place. Same goes for Stock Rafter.
HALO
Buckey Buckey 9 분 전
I find they DEAD CAT a lot more. Yes they bounce but then they go even lower Some of these plays lose 99% in a short period of time with a few Dead cats
Penny Grabber Penny Grabber 9 분 전
New filing

Notice of effectiveness filed S-3 for LMFA

A "Notice of Effectiveness S-3" refers to a notification from the Securities and Exchange Commission (SEC) that a company's Form S-3 registration statement, used for shelf offerings of securities, has become effectiv
LMFA
shajandr shajandr 9 분 전
How does it taste?
MMEX

최근 히스토리

Delayed Upgrade Clock