ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
329.05
5.05
(1.56%)
마감 23 11월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
329.05
매수가
328.70
매도가
328.80
거래량
39,093
323.25 일간 변동폭 331.05
0.00 52주 범위 0.00
전일 종가
324.00
개장가
324.30
최근 거래 시간
121
@
329.05
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
12,810,839 €
VWAP
327.7016

ORP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRMEDOThor Medical ASA
kr 4.175
(40.57%)
889.94k
SOFFOSolstad Offshore ASA
kr 40.00
(21.07%)
232.45k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
SIVESSivers Semiconductors AB
SEK 2.242
(18.31%)
23.21k
0QFDModerna Inc
40.51 €
(15.45%)
445
RBOPRoche Bobois SA
36.15 €
(-20.37%)
311
SHLFOShelf Drilling Ltd
kr 10.20
(-20.22%)
365.39k
DOVMDovalues SpA
3.25 €
(-16.67%)
65.55k
EVTDEvotec SE
8.50 €
(-15.00%)
315.03k
MDFEDuro Felguera SA
0.516 €
(-11.49%)
10.16k
ISPMIntesa Sanpaolo Spa
3.6335 €
(-0.71%)
4.22M
TITMTelecom Italia SpA
0.2319 €
(0.91%)
2.72M
ENELMEnel Spa
6.723 €
(2.14%)
2.62M
DIAEDistribuidora Internacional De Alimentacion SA
0.0124 €
(0.81%)
2.53M
BCPUBanco Comercial Portugues SA
0.4446 €
(-0.31%)
1.75M
getmoreshares getmoreshares 4 분 전
https://x.com/eveforamerica/status/1859993604112126028
cintrix cintrix 4 분 전
Three day rule for me when I am up? lmao No such animal. I take my little basehits often. I am not a homerun hitter. Only sometimes I go long on something (when I am buying in my kid's accounts). But if I enter it as a quick trade in my mind I am out pretty fast.
nowwhat2 nowwhat2 4 분 전
Doggy

https://investorshub.advfn.com/uimage/uploads/2024/11/22/eholufoaming_dog_world.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/22/yjjrvBTC_111111_22_SNIP_1130am_100000.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/22/j
DOGEUSD
bigbux1 bigbux1 5 분 전
Where did you see that?
SMX
Shawonsarker84 Shawonsarker84 5 분 전
Bullish mode activated unless Jacob shows up again.
RDAR
TMaga TMaga 5 분 전
Holman has a one point plan. Steal everything and run!!!
HCMC
dstock07734 dstock07734 5 분 전
I thought I was going to make big money. I didn't know I would get a Ph.D. in DD. LoL

Thanks. Really appreciate your kindness.
NWBO
i_like_bb_stock i_like_bb_stock 5 분 전
agreed
ICTY
pinkslipjunkie pinkslipjunkie 5 분 전
Useless or maybe even harmful since you put blinders on your eyes...using ignore is like self-punishment for the intrusion of another.
However, on a forum, ignoring someone doesn't end the verbal behavior that demeans, humiliates, and intimidates a person as they can still see all your posts,
DallasInvest DallasInvest 5 분 전
That's been up for months unfinished 
ICTY
europa7 europa7 5 분 전
Franklin Templeton leverages Stellar (XLM) for 99% transaction cost reduction
Nov 14, 2024
https://invezz.com/news/2024/11/14/franklin-templeton-taps-stellar-xlm-to-reduce-transaction-costs-by-99/

Franklin Templeton adopts Stellar
"...Franklin Templeton’s rep high
XLMUSD
Trooperstocks Trooperstocks 5 분 전
$ILUS NEW YORK, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Ilustrato Pictures International Inc. (OTC: ILUS) (“ILUS” or the “Company”) is a mergers and acquisitions company focused on acquiring and growing businesses in the public safety and industrial sectors. On November 18, 2024, the Company signed a Stoc
HTOO ILUS QIND
bar1080 bar1080 6 분 전
You've probably seen my bio by now. I'm a retired lawyer and business owner. Have two sons, one's a CPA with a major firm, the other is an engineer at Boeing. I never mess with the usual IHUB rubbish stocks. Don't daytrade. Bought my first stock at age 19; read my first book on investing around the
BRK.B
vlispxpert vlispxpert 6 분 전
Radar BWEN, loaded 1.54 week ago
BWEN
cheynew cheynew 6 분 전
HALO backed out of their deal. Wish CDMO would cancel this travesty.
CDMO
koolmc koolmc 6 분 전
yep if there are delays at least they should tweet about that instead of leaving the shareholders in the dark.
ICTY
resx18 resx18 6 분 전
hEhEhEhEhE $$ talks bitches $CBDW 🤑
CBDW
crowin crowin 6 분 전
Hang on to RDAR tightly. Richie Rich has been quietly accumulating.
He knows something is about to happen here with RDAR.

Be Prepared!
RDAR
Phantom Lord Phantom Lord 6 분 전
I'm not worried about bad data. I'm worried that management is making poor decisions in their execution of the release. Ah86 hit the nail on the head. Their problem has always been trickling out data on an inconsequential number of patients. It's great to see the CRs but when the total number of pat
MRKR
glenn1919 glenn1919 6 분 전
QMCO.......................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
QMCO
LOCOGOD LOCOGOD 6 분 전
Did I miss a tweet from Henry? I didn't hear about a 30 million dollar loan coming this week. Where's this information coming from?
PHIL
PURA VIDA PURA VIDA 6 분 전
Holders should take 3 cents before it hits new all time lows.

Not sure why PS keeps posting nonsense.

Have a great weekend SOTG !

BANKRUPTCY has to be coming here soon.
AVRW
dstock07734 dstock07734 7 분 전
Is this what you believe? Have you seen what kind of trials Oncovir was involved in as either sponsor or collaborator?

Here I list some. You digest them and let us know what you think.

https://clinicaltrials.gov/study/NCT02423863
https://clinicaltrials.gov/study
NWBO

최근 히스토리

Delayed Upgrade Clock