ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NRC Group ASA

NRC Group ASA (NRCO)

3.80
0.28
( 7.95% )
업데이트: 23:14:51
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.80
매수가
3.60
매도가
3.84
거래량
292,336
3.70 일간 변동폭 4.03
0.00 52주 범위 0.00
전일 종가
3.52
개장가
3.92
최근 거래 시간
1143
@
3.8
마지막 거래 시간
23:14:47
평균 볼륨(3m)
-
재정 규모
kr 1,139,088
VWAP
3.8965

NRCO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ACESAscelia Pharma AB
SEK 2.65
(28.95%)
55.76k
CBAVEClinica Baviera
36.95 €
(14.75%)
72
TTR1DTechnotrans SE
18.225 €
(13.55%)
1.25k
MVIRSMedivir AB
SEK 3.70
(12.12%)
2
FDEPFrancaise Energie
32.925 €
(9.75%)
2.25k
ENSUOEnsurge Micropower ASA
kr 0.8392
(-22.60%)
264.9k
SEZISSenzime Ab Ak
SEK 6.76
(-14.32%)
2.22k
MSONBSMidsona B
SEK 9.04
(-12.74%)
7
HTROSHexatronic Group AB
SEK 51.72
(-10.61%)
260.84k
BUFABSBufab AB
SEK 372.40
(-7.59%)
3k
TITMTelecom Italia SpA
0.2539 €
(1.68%)
10.54M
TITRMTelecom Italia
0.2922 €
(2.45%)
5.43M
FINGBSFingerprint Cards AB
SEK 0.0485
(-3.00%)
4.61M
AUTOOAutoStore Holdings Ltd
kr 9.64
(-2.68%)
1.58M
XBRANSXbrane Biopharma AB
SEK 0.1724
(-3.90%)
1.15M
georgie18 georgie18 5 분 전
LIFW...1705...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 653510

Friday, August 23, 2024 12:53:33 PM

Post#
655034
of 658205
LIFW...273...Off my .2566 range alert...🥳
LIFW
1plus1 1plus1 5 분 전
frst I don't wake up early in the morning and bash , and 2nd i did buy 53 mil shares more than 2 years ago 0003/ 0004 ..back in 2020
BIEI
JohnnyRotton JohnnyRotton 5 분 전
I guess the pics mean the ore has arrived and is being processed. But no news means they still want the stock to fall. Someone hasn't bought in yet? Who is waiting to invest?
NBRI
docsetc docsetc 5 분 전
I do agree, a public PR from ENZC would make it nice, or an announcement from Adnexus that they have these IP's outright would cement a lot of this together better for everyone.
BUT 3 things:
1) ENZC has no interest publishing anything that makes them sound diminished, nothing will co
ENZC
Uncle Monkey Uncle Monkey 5 분 전
pps and volume confirm nothing going on
CBRF
georgie18 georgie18 5 분 전
LIFW...1705...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 653510

Friday, August 23, 2024 12:53:33 PM

Post#
655034
of 658205
LIFW...273...Off my .2566 range alert...🥳
LIFW
tigerpac tigerpac 5 분 전
OS has increased from 1.7B on 7/15 to 2.4B as of yesterday. Canouse…..
DNAX
TheWhigs TheWhigs 5 분 전
I've actually kept a tally since February 2021.

Here is the answer to your query.

Outstanding Shares

9/15/2022 2,013,268,251
11/17/2022 2,548,268,251
PSRU
TKS PARTY TKS PARTY 5 분 전
Bat ,Happy Birthday and Good Fortune to You !!!!
CBRF
dshade dshade 5 분 전
that's not even our main law firm GT, just securities. will be a very interesting rollout with all these big international players in the mix.
CBRF
georgie18 georgie18 5 분 전
LIFW...1705...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 653510

Friday, August 23, 2024 12:53:33 PM

Post#
655034
of 658205
LIFW...273...Off my .2566 range alert...🥳
LIFW
Uncle Monkey Uncle Monkey 5 분 전
obviously more fake news...
CBRF
art2426 art2426 5 분 전
>>>BIG PHARMA..BILLIONS to be made.
BIEL
PENNY PIRATE PENNY PIRATE 5 분 전
Management PR'ed Everything Coming Together at Once/Simultaneously! Now Both Tequila & Bonanza Expanded Technical Resource Reports are Due Q-4 if I read this PR Correctly! The SCOPE of Both Projects are Increasing IMO and Timing with a Completion of the Processing Facility PR may be what Management
AABB
trademax42 trademax42 5 분 전
I'm not in the medical profession. But this appears to be a very positive result from a common sense view point.
3-year progression-free survival from 77 to 92%
TGRP
Doc logic Doc logic 5 분 전
hankmanhub,

You have inadvertently learned how to set an anchor by submitting a large order that MMs want to work around when trading volume is light by filling smaller orders that generate larger profits from commissions on smaller orders. Yes, they are bidding against you until you
NWBO
nathanial nathanial 6 분 전
When does your two week vacation start?
RDGL
titan11 titan11 6 분 전
This is the OTC is a completely different game. However the 21 day rule does result in a failure to deliver aka otc short volume. Hedge Funds DO NOT buy penny stocks. That I have direct from the horses mouth.
IGPK
BullNBear52 BullNBear52 6 분 전
Buckner had bad ankles and he should have been replaced for defense in that infamous game. Poor guy was wearing high top spikes.
https://www.baseball-reference.com/players/b/bucknbi01.shtml

Your Royals are looking good to make the playoffs.
ArcherNebula41 ArcherNebula41 6 분 전
I'm optimistic about what the CEO is saying, but why doesn't the market believe it???

Huge news coming in 3-5 weeks...

Seems like a pump and the market doesn't believe it either. Otherwise this stock should be much much higher..
BLEG
prislea prislea 6 분 전
lol, this is like this one

https://x.com/leepharma/status/1834618661299974282
RONN
JusDePomme JusDePomme 6 분 전
Clear u can tell on level 2 ask stack! CEO tries put out good news to let those dilutor selling!
ASII
stressfreeliving stressfreeliving 6 분 전
.0006s and .0007s are next soon.
ASII
Genz2 Genz2 6 분 전
Question for Steven Sprague: Given that you worked for Wave for 14 years, and people looked up to your prowess in Wave, why are you very rarely posting anything to help ESW/Wave? I think SPRAGUE can help Wave succeed!! And the same for Bill Solms and anybody who worked for Wave and the old Wavoid
glenn1919 glenn1919 7 분 전
BBLG......IOBT.......PSTV.....................................https://www.stockscores.com/charts/charts/?ticker=PSTV
https://www.stockscores.com/charts/charts/?ticker=IOBT
https://www.stockscores.com/charts/charts/?ticker=BBLG
BBLG IOBT PSTV

최근 히스토리

Delayed Upgrade Clock