ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NRC Group ASA

NRC Group ASA (NRCO)

5.06
0.09
( 1.81% )
업데이트: 19:31:47
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.06
매수가
5.00
매도가
5.08
거래량
38,641
5.02 일간 변동폭 5.10
0.00 52주 범위 0.00
전일 종가
4.97
개장가
5.02
최근 거래 시간
7564
@
5.06
마지막 거래 시간
19:25:27
평균 볼륨(3m)
-
재정 규모
kr 196,330
VWAP
5.0809

NRCO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NRCO - Frequently Asked Questions (FAQ)

What is the current NRC Group ASA share price?
The current share price of NRC Group ASA is kr 5.06
What is the 1 year trading range for NRC Group ASA share price?
NRC Group ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATORXSAlligator Bioscience AB
SEK 0.1536
(190.36%)
1.63M
VUPVusionGroup
203.20 €
(22.48%)
7.25k
IPSPIpsos
49.92 €
(11.28%)
5.14k
TEPTechnip Energies NV
29.96 €
(11.05%)
23.92k
CLARIPClariane SE
3.376 €
(10.33%)
122.92k
IDEXOIDEX Biometrics ASA
kr 0.0751
(-19.94%)
11.49k
OTOVOOOtovo ASA
kr 1.538
(-18.28%)
18.01k
EDPRUEdp Renovaveis SA
8.145 €
(-13.54%)
303.1k
HEXOHexagon Composites ASA
kr 24.60
(-13.07%)
108.67k
SOPPSopra Steria Group
153.05 €
(-12.89%)
10.43k
ATOPAtos SE
0.0032 €
(0.00%)
78.04M
BCPUBanco Comercial Portugues SA
0.584 €
(-0.58%)
1.64M
ATORXSAlligator Bioscience AB
SEK 0.1536
(190.36%)
1.63M
ISPMIntesa Sanpaolo Spa
4.782 €
(0.25%)
1.43M
SANEBanco Santander SA
6.24 €
(0.16%)
1.28M
flipper44 flipper44 3 분 전
It’s possible they have already started the engineering runs with Eden commercial version units (you’d think this would be announced though), but it would be phenomenal if the Eden comparability study begins alongside commercial artisan by approval. IMO.
NWBO
kgromax kgromax 5 분 전
To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres
CYDY
weedtrader420 weedtrader420 5 분 전
BITCOIN MY MY,HEY HEY $120,000 target
BTCUSD
weedtrader420 weedtrader420 8 분 전
Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET
BTCUSD
diggitydoodle diggitydoodle 10 분 전
Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????
RNVA
SkeBallLarry SkeBallLarry 10 분 전
" Sad ~ and Good Morning, Bull " .. !!
builder101 builder101 11 분 전
Agreed.  We need some production and sales news.   Need to know that they have started production.  
EMED
weedtrader420 weedtrader420 12 분 전
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
DOGEUSD
RealDutch RealDutch 12 분 전
I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise
ITUP
chicks0123 chicks0123 12 분 전
Good morning CLNVERS 
CLNV
allezlOM allezlOM 13 분 전
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin 13 분 전
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp
JoeForkeyBolo JoeForkeyBolo 15 분 전
I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

Question for MONI Managem
MONI
peza77 peza77 16 분 전
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
RXRX
weedtrader420 weedtrader420 17 분 전
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGEUSD
wagner wagner 17 분 전
Still March to go......

Anyone except some real material updates on fiancing without dilution? 
NB
Seminole Red Seminole Red 18 분 전
more to come on hackman, suicide or Gas ....no foul play ?
diggitydoodle diggitydoodle 18 분 전
FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA
getmenews getmenews 19 분 전
BTC to 16,000 "whatever it takes"...
BTCUSD
tedpeele tedpeele 22 분 전
Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a
LWLG
getmenews getmenews 22 분 전
Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service fr
HOOD
weedtrader420 weedtrader420 23 분 전
DOGECOIN-AI MAN ON THE SILVER MOUNTAIN
DOGEUSD
JSmith5 JSmith5 24 분 전
The One Question They Need to Ask Pulte Today

"Is release of the GSEs from the Conservatorship on your punch list? "

Nats
FNMA
weedtrader420 weedtrader420 28 분 전
DOGECOIN-AI HERE COMES THE SUN $1 TARGET
DOGEUSD
jeunke22 jeunke22 30 분 전
I am afraid somebody just offered 1. Mio shares for shorters to borrow, I guess somebody wants to force a capitulation of longs, See it as ‘ last ditch ‘ efforts to squeeze longs out of their shares.
LWLG