Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737134100 | 4.12 | 0.05 | 1.23 | 4.08 | 4.13 | 4.08 | 14825 |
| 1737047700 | 4.07 | -0.08 | -1.93 | 4.07 | 4.07 | 4.07 | 818 |
| 1736961300 | 4.15 | 0.14 | 3.49 | 4.03 | 4.18 | 4.0199999 | 65743 |
| 1736874900 | 4.01 | 0.06 | 1.52 | 3.99 | 4.05 | 3.99 | 3191 |
| 1736788500 | 3.95 | -0.14 | -3.42 | 4.01 | 4.01 | 3.88 | 22110 |
| 1736529300 | 4.09 | 0.06 | 1.49 | 4.05 | 4.14 | 4.05 | 26776 |
| 1736442900 | 4.03 | -0.2 | -4.73 | 4.18 | 4.18 | 4.03 | 19346 |
| 1736356500 | 4.23 | -0.2 | -4.51 | 4.36 | 4.39 | 4.23 | 23133 |
| 1736270100 | 4.43 | 0 | 0.00 | 4.46 | 4.46 | 4.43 | 2268 |
| 1736183700 | 4.43 | -0.25 | -5.34 | 4.5599999 | 4.5599999 | 4.375 | 2660 |
| 1735924500 | 4.68 | -0.18 | -3.70 | 4.68 | 4.68 | 4.68 | 4 |
| 1735838100 | 4.86 | 0.14 | 2.97 | 4.78 | 4.86 | 4.7699999 | 3515 |
| 1735751700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735665300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735578900 | 4.72 | -0.22 | -4.45 | 4.75 | 4.75 | 4.7 | 12982 |
| 1735319700 | 4.94 | 0.1 | 2.07 | 4.92 | 4.95 | 4.84 | 39727 |
| 1735233300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735146900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735060500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734974100 | 4.84 | 0.01 | 0.21 | 4.99 | 4.99 | 4.84 | 9636 |
| 1734714900 | 4.83 | -0.12 | -2.42 | 4.85 | 4.85 | 4.67 | 6246 |
| 1734628500 | 4.95 | -0.07 | -1.39 | 4.96 | 4.98 | 4.95 | 4690 |
| 1734542100 | 5.0199999 | -0.1 | -1.95 | 5.0199999 | 5.0599999 | 5.0199999 | 916 |
| 1734455700 | 5.12 | 0.08 | 1.59 | 5.04 | 5.16 | 5.0199999 | 35149 |
| 1734369300 | 5.04 | 0 | 0.00 | 5 | 5.04 | 5 | 10965 |
| 1734110100 | 5.04 | -0.02 | -0.40 | 5.04 | 5.04 | 5 | 9615 |
| 1734023700 | 5.0599999 | 0.14 | 2.85 | 4.98 | 5.0599999 | 4.98 | 7841 |
| 1733937300 | 4.92 | -0.18 | -3.53 | 5.08 | 5.08 | 4.83 | 31252 |
| 1733850900 | 5.1 | -0.26 | -4.85 | 5.32 | 5.32 | 5.08 | 60990 |
| 1733764500 | 5.36 | 0.04 | 0.75 | 5.36 | 5.36 | 5.36 | 12125 |
| 1733505300 | 5.32 | -0.24 | -4.32 | 5.36 | 5.36 | 5.26 | 10857 |
| 1733418900 | 5.5599999 | 0.16 | 2.96 | 5.42 | 5.58 | 5.42 | 8626 |
| 1733332500 | 5.4 | -0.12 | -2.17 | 5.26 | 5.64 | 5.1 | 35847 |
| 1733246100 | 5.5199999 | 0.38 | 7.39 | 5.42 | 5.72 | 5.34 | 180771 |
| 1733159700 | 5.14 | 0.34 | 7.08 | 5.1 | 5.14 | 4.99 | 11968 |
| 1732900500 | 4.8 | 0.3 | 6.67 | 4.78 | 4.86 | 4.74 | 23420 |
| 1732814100 | 4.5 | 0.03 | 0.67 | 4.48 | 4.53 | 4.42 | 21757 |
| 1732727700 | 4.47 | 0.22 | 5.18 | 4.54 | 4.54 | 4.39 | 26193 |
| 1732641300 | 4.25 | 0.32 | 8.14 | 4.17 | 4.25 | 4.17 | 15287 |
| 1732554900 | 3.93 | 0.03 | 0.77 | 3.92 | 3.93 | 3.87 | 28560 |
| 1732295700 | 3.9 | 0.02 | 0.52 | 4.08 | 4.08 | 3.9 | 4160 |
| 1732209300 | 3.88 | 0.04 | 1.04 | 4.01 | 4.01 | 3.8 | 5048 |
| 1732122900 | 3.84 | 0.24 | 6.67 | 3.59 | 4.05 | 3.59 | 18190 |
| 1732036500 | 3.6 | 0.1 | 2.86 | 3.55 | 3.65 | 3.55 | 37247 |
| 1731950100 | 3.5 | 0.17 | 5.11 | 3.5 | 3.5 | 3.5 | 5000 |
| 1731690900 | 3.33 | -0.01 | -0.30 | 3.35 | 3.35 | 3.33 | 1533 |
| 1731604500 | 3.34 | 0.07 | 2.14 | 3.2 | 3.34 | 3.2 | 3547 |
| 1731518100 | 3.27 | -0.08 | -2.39 | 3.31 | 3.36 | 3.27 | 24634 |
| 1731431700 | 3.35 | -0.19 | -5.37 | 3.41 | 3.41 | 3.35 | 19918 |
| 1731345300 | 3.54 | -0.01 | -0.28 | 3.54 | 3.54 | 3.48 | 959 |
| 1731086100 | 3.55 | -0.18 | -4.83 | 3.46 | 3.55 | 3.46 | 20666 |
| 1730999700 | 3.73 | 0.18 | 5.07 | 3.77 | 3.79 | 3.73 | 25456 |
| 1730913300 | 3.55 | 0.13 | 3.80 | 3.63 | 3.63 | 3.55 | 27613 |
| 1730826900 | 3.42 | 0.07 | 2.09 | 3.42 | 3.42 | 3.42 | 2618 |
| 1730740500 | 3.35 | -0.03 | -0.89 | 3.35 | 3.35 | 3.35 | 2416 |
| 1730481300 | 3.38 | -0.2 | -5.59 | 3.41 | 3.41 | 3.38 | 38854 |
| 1730394900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730308500 | 3.58 | 0.35 | 10.84 | 3.46 | 3.58 | 3.43 | 88937 |
| 1730222100 | 3.23 | -0.03 | -0.92 | 3.24 | 3.25 | 3.23 | 3703 |
| 1730135700 | 3.2599999 | -0.29 | -8.17 | 3.4 | 3.4 | 3.2599999 | 76568 |
| 1729872900 | 3.55 | 0.06 | 1.72 | 3.43 | 3.59 | 3.43 | 1769 |
| 1729786500 | 3.49 | 0.11 | 3.25 | 3.43 | 3.49 | 3.43 | 50797 |
| 1729700100 | 3.38 | -0.08 | -2.31 | 3.38 | 3.38 | 3.38 | 19360 |
| 1729613700 | 3.46 | -0.05 | -1.42 | 3.48 | 3.6 | 3.46 | 36886 |
| 1729527300 | 3.51 | -0.05 | -1.40 | 3.51 | 3.51 | 3.51 | 331 |
