ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
207.45
41.57
(25.06%)
마감 15 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
207.45
매수가
206.20
매도가
206.75
거래량
25
207.45 일간 변동폭 207.45
0.00 52주 범위 0.00
전일 종가
165.88
개장가
207.45
최근 거래 시간
25
@
207.45
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
5,186 €
VWAP
207.45

LYY7D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
sab63090 sab63090 14 분 전
k9uwa:

Thanks, John....so grateful for this outcome after the doctor said he was extremely happy with this long procedure; it started late in the day (around 3:30pm and she was released around 6 pm). My wife said they must have been working on her for more than 1 1/2 hours and he fit
AVXL
TrendTrade2016 TrendTrade2016 15 분 전
GAPPED UP AH...BEAST!
ABSI
deut8-18 deut8-18 17 분 전
LUMN Institutional Holdings
Lumen Technologies, Inc. Common Stock (LUMN) Institutional Holdings
LUMN Institutional Holdings
Ownership Summary
Institutional Ownership
69.46%
Total Shares Outstanding (millions)
1,015
Total Value of Holdings (mil
LUMN
SunshineSmiles SunshineSmiles 21 분 전
Every stock has positives and negatives. Choosing to pump only positives is stupid. As you can see we are wavering at .01 with all the pump DD.
LOLZ
MONI
Bull_Dolphin Bull_Dolphin 22 분 전
If you haven't seen JD's epic finger-in-the-eye Europe speech, I highly recommend it:

https://www.breitbart.com/europe/2025/02/14/watch-vance-torched-the-european-elite-face-to-face-and-they-absolutely-hated-it/
capgain capgain 22 분 전
Otis Gibbs -Big Whiskers

https://www.youtube.com/watch?v=nkESMI5axZA
Alan Brown Alan Brown 24 분 전
Can it go to $60 next week like TEM or HIMS?
ABSI
Peter J Peter J 27 분 전
bahdog,

I did not call you mr. beat around the bush for no reason, or a conman: you are not able to understand what people tell you. I think you ignore most of what I said/say for a reason... a selective reader.

I asked: do you think the share price will go up... if y
ERHE
sharkey1 sharkey1 29 분 전
Yes Jimmy Joe, if I read it right, the first 7mill. they made in the first 2 weeks of Jan.
should have been tacked on to the last 2 weeks of Dec. making the whole Q. over 21 mill.
not 14.
ELTP
capgain capgain 32 분 전
Cozmina

https://www.youtube.com/watch?v=BJ4jQqghe8Y
Mr79 Mr79 36 분 전
https://media2.giphy.com/media/26ueYUlPAmUkTBAM8/giphy.gif?cid=6c09b952q751uw7hrefecn2uxxg1bxiisurqdyrkl52esejf&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
weedtrader420 weedtrader420 37 분 전
HBAR ☝️😎☝️ MAN ON THE SILVER MOUNTAIN $0.50 TARGET This week
HBARUSD
TrendTrade2016 TrendTrade2016 38 분 전
HITTING RESISTANCE, SO PERHAPS ONE MORE PUSH TO .98C TO 1.05 CANADIAN THEN I WILL SEE...I DON'T PAY ATTENTION TO WHAT PEOPLE SAY ON STOCK BOARDS...I'VE BEEN IN AND OUT OF THIS STOCK FOR OVER 5 YEARS....THE CHART IS ALL THAT MATTERS..STILL WELL OVER A YEAR AWAY FROM PRODUCTION.....BUT AS THE ONLY
PWRMF
weedtrader420 weedtrader420 42 분 전
☘️☘️XRP☘️☘️$5 TARGET ☝️🤑☝️ JUKE BOX HERO
XRPUSD
wannabeeriche wannabeeriche 43 분 전
AI Lied!
My source of information was AI. Now I find out the FDA NEVER approved the Saphyr System. I'll never trust AI again!
BNGO
capgain capgain 46 분 전
Otis Gibbs -The Darker Side Of Me (Official Video)

https://www.youtube.com/watch?v=sulwOnz8eX4
wannabeeriche wannabeeriche 47 분 전
AI Lies
AI was the source of my information and now I find out that the FDA has NOT approved the Saphyr System. This is the breaking point for me and AI.
BNGO
WojD40 WojD40 50 분 전
I was wrong, tho. We’re waiting for the 10K rather than a 10Q. And that’s not due til the 3rd of March.
NWBO
Seminole Red Seminole Red 51 분 전
White House forcing out National Archives top leadership in major shakeup, CNN reports


(Reuters) - The Trump administration is forcing out senior leadership at the U.S. National Archives and Records Administration in a major shakeup, CNN reported on Friday, citing a source fam
cojoboy cojoboy 1 시간 전
What are you doing up so early bro..???..I just got home here in Colorado.. Lol😂😂😂
RDAR
lovethatgreen lovethatgreen 1 시간 전
Even without this pending merger jmo but the current low MC is goofy

https://investorshub.advfn.com/uimage/uploads/2025/2/15/mlktuScreenshot_20250215_161321_Google.jpg
AFFU
Teddytropics Teddytropics 1 시간 전
I agree, I'm having fun here while we wait for the good times..
CNNA
misterfishman misterfishman 1 시간 전
Good memory and true.
RDAR
Teddytropics Teddytropics 1 시간 전
https://www.otcmarkets.com/filing/html?id=18186709&guid=uq0-k6rtmHct8Vh

So are all filings up to date now?

Thanks
RNVA

최근 히스토리

Delayed Upgrade Clock