ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
3.5115
-0.0155
( -0.44% )
업데이트: 23:10:25
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.5115
매수가
3.511
매도가
3.512
거래량
295,133
3.51 일간 변동폭 3.542
0.00 52주 범위 0.00
전일 종가
3.527
개장가
3.528
최근 거래 시간
686
@
3.5115
마지막 거래 시간
23:10:15
평균 볼륨(3m)
-
재정 규모
1,040,653 €
VWAP
3.526

KPNA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KPNA - Frequently Asked Questions (FAQ)

What is the current Koninklijke KPN NV share price?
The current share price of Koninklijke KPN NV is 3.5115 €
What is the 1 year trading range for Koninklijke KPN NV share price?
Koninklijke KPN NV has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HUNTOHunter Group ASA
kr 1.884
(49.29%)
38.59k
IRLAASIRLAB Therapeutics AB
SEK 12.55
(25.50%)
150
SADUDAMUNDI MSCI USA ESG LEADERS UCITS ETF Acc
102.52 €
(17.23%)
288
GRLACGronlandsBanken
kr 810.00
(14.89%)
25
DYVOXSDynavox Group AB
SEK 68.60
(14.52%)
27.43k
QLINESQLinea AB
SEK 0.832
(-48.19%)
2.57k
NOFINONordic Financials ASA
kr 0.375
(-46.43%)
3.03k
ATLACAtlantic Petroleum
kr 2.03
(-12.50%)
4
ALCBXPCibox Interactive
0.035 €
(-11.17%)
414.07k
DBVPDBV Technologies
0.811 €
(-9.28%)
22.28k
ATOPAtos SE
0.0022 €
(10.00%)
26.84M
TITMTelecom Italia SpA
0.2568 €
(-0.77%)
6.22M
DIAEDistribuidora Internacional De Alimentacion SA
0.0179 €
(0.56%)
1.3M
XBRANSXbrane Biopharma AB
SEK 0.155
(-4.32%)
1.12M
ISPMIntesa Sanpaolo Spa
4.071 €
(0.02%)
1.07M
powercrush86 powercrush86 2 분 전
Yes looks good I waited a little longer than I should have to get back
BROS
boi568 boi568 2 분 전
One of the "bashing fools" on this subject is Doc328.
AVXL
iamthe walrus iamthe walrus 3 분 전
OTC Expert Market overview if you need to know how it works
https://www.youtube.com/watch?app=desktop&v=hKGUo_qvjnw&t=2s
CRTG
TrendTrade2016 TrendTrade2016 3 분 전
AS THE CHART TELLS THE STORY...AND AS I MENTIONED...AFTER THE 10TH WAS THE DATE THE ALGOS WOULD PUSH THE BID...AND AS MENTIONED...THE 20TH IS THE CRUCIAL DAY VIA THE WEEKLY SIGNAL THAT LIES AHEAD
GVSI
DawgTrading DawgTrading 3 분 전
Theyve got the shareholder count, once the hanger is built theyll have the asset minimum. Last goal to compliance listing is $4. To get that more than one of those contracts in the $1.5B pipeline have to be fully signed and manufacturing underway.
UMAV
saj saj 3 분 전
Nice my low buy was .53 was in the other room when .5 hit
Dcab Dcab 3 분 전
Here is a comparison with Exact Science, the Co that markets Colo-Guard test.

Exact Sciences, the maker of the Cologuard colon cancer screening test, generates revenue from the laboratory services it provides for the test.
Revenue from Cologuard tests

Q2 2
LUDG
Boat Shoes From Yahoo Boat Shoes From Yahoo 3 분 전
Boat's only comment is: BOOM!
FNMA
deri21 deri21 3 분 전
$UCLE US Nuclear Announces the Upcoming Launch of a New Product Designed to Protect Our Borders
https://www.newmediawire.com/news/us-nuclear-announces-the-upcoming-launch-of-a-new-product-designed-to-protect-our-borders-7078961
UCLE
researcher59 researcher59 4 분 전
S&P futures up 1.5%, Russell futures up an astounding 2.7%.

I might be looking for some selling opportunities this morning ....
JNdouble1 JNdouble1 4 분 전
Pssst….


The silence is because we are ALL hoping that if we ignore you you’ll go away.
BIEL
I ll be back I ll be back 4 분 전
Actually, they don't if they have half a brain.

I can't believe investors are still falling for this nonsense.

The KEY word in this theory is "paid". Ninety percent of OTCs are printing stocks to keep the lights on or to line their pockets. As we have seen from SPOOZ
SPZI
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
Peeps won't get it.  BUT they have paying customers already. 

$MONI

https://x.com/duaneforrester/status/1879530260661952540?s=46

MONI
RIGATONI RIGATONI 4 분 전
Sign a few more deals and for sure ~Rig
kund kund 4 분 전
That is because this is not a new data, Misleading been rehashing data from same trial for last 21/2 year. This is his seventh pr on same data, any other company would have been selling this drug by now.
AVXL
georgie18 georgie18 4 분 전
Lol...Bashers years ago used to to a much better job...🥳
KULR
Nogobeaver Nogobeaver 4 분 전
Its widely known
First thing that pops up on s google search
SGTM
BlazingStocks BlazingStocks 5 분 전
$COEP News December 12, 2024

Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies
https://finance.yahoo.com/news/coeptis-therapeutics-unveils-technology-division-130000792.html
COEP
deri21 deri21 5 분 전
$UCLE US Nuclear Announces the Upcoming Launch of a New Product Designed to Protect Our Borders
https://www.newmediawire.com/news/us-nuclear-announces-the-upcoming-launch-of-a-new-product-designed-to-protect-our-borders-7078961
UCLE
douginil douginil 5 분 전
American Creek's JV Partner Tudor Gold Intensifies Exploration Efforts by Initiating Permitting for Construction of Underground Exploration Infrastructure to Expand and Complete Drilling of Supercell One Zone at Treaty Creek, Golden Triangle of British Co

Ken Konkin P.Geo, President &
ACKRF
pos_stock_hoarder pos_stock_hoarder 5 분 전
Hold on a second there friend. They all know that it is due to Trump and man-made climate change!

The stupidity and duplicity seem to be boundless.
manibiotech manibiotech 5 분 전
Yep the PR said they are voluntarily going to OTC because it will be easier to raise funds .
That's what lot of CEOs  of successful companies contemplate as well I guess then . 
NWBO
DaBenDan DaBenDan 5 분 전
Yeah, real funny. haha. Frauds across the board.
RGLG
navycmdr navycmdr 5 분 전
Freddie Mac and ICE Collaboration Offers Lenders Greater Efficiencies When Originating Loans

January 15, 2025 09:00 ET - | Source: Freddie Mac

https://www.globenewswire.com/news-release/2025/01/15/3010082/0/en/Freddie-Mac-and-ICE-Collaboration-Offers-Lenders-Greater-E
FMCC LPA
iamthe walrus iamthe walrus 5 분 전
In a nut shell the 2 sentencse here say a lot 1) nor is the Company currently aware of facts or circumstances which would require the Company to amend or restate any of the Financial Statements
2) last sentence start with the word HOWEVER which is where we at at now because it refers to th
CRTG