ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
186.0569
0.00
(0.00%)
마감 07 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
186.0569
매수가
192.8702
매도가
192.6847
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
186.0569
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JPNKP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.355
(176.59%)
241.49M
APPSDigital Turbine Inc
US$ 4.6912
(84.69%)
108.69M
QNTMQuantum Biopharma Ltd
US$ 15.75
(83.57%)
34.29M
LIPOLipella Pharmaceuticals Inc
US$ 4.58
(77.52%)
84.89M
MSPRMSP Recovery Inc
US$ 2.6884
(51.89%)
11.3M
SDASunCar Technology Group Inc
US$ 5.385
(-36.20%)
4.45M
BTAIBioXcel Therapeutics Inc
US$ 0.1909
(-36.13%)
8.51M
SRTSSensus Healthcare Inc
US$ 5.95
(-33.82%)
2.64M
CRMLCritical Metals Corporation
US$ 5.885
(-32.51%)
863.58k
RETOReTo Eco Solutions Inc
US$ 0.5536
(-30.80%)
699.77k
MGOLMGO Global Inc
US$ 0.181
(30.22%)
323.57M
LTRYLottery com Inc
US$ 1.36
(177.61%)
241.5M
NVDANVIDIA Corporation
US$ 128.03
(2.56%)
201.52M
CYNCYNGN Inc
US$ 0.0814
(-0.73%)
128.03M
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
114.26M
menahel menahel 4 분 전
Rig, one of you old favs $GRNL just entered the $36 billion live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast:
https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
asp42001 asp42001 4 분 전
AI Who, What, Where, When, Why & How...

FusioN takes root in the U.S., while DeepSeek expands.

USIO multilingual Bill/Pay solution since 1998... DEAL!
USIO
arizona1 arizona1 4 분 전
Trump's USAID gambit backfires as American farms now threatened: report

The Washington Post reports that shuttering the agency entirely "threatens billions of dollars the agency spends on American businesses and organizations."

In particular, the Post report notes that
Number sleven Number sleven 4 분 전
Captain, I would be stunned.
Sleven,
AMRN
Screech691 Screech691 4 분 전
patented Technologies
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the add
SGTM
Monroe1 Monroe1 5 분 전
the BS short report two weeks old and always weakly and without data from MM's or illegal shorting.
Regardless, flippers of large sizes exert a lot of down pressure as well as MM's manipulating to fill
large orders from clients. Surely you have witnessed all of this. But whatever, it o
NBRI
Screech691 Screech691 5 분 전
Living Mulch: Protect Your Plants Naturally
SGTM’s Living Mulch is a great way to protect your plants naturally. This sustainable product helps retain soil moisture, suppresses weeds, and enhances plant health, making it a perfect addition to any garden.
SGTM
Dingbatt Dingbatt 5 분 전
Forget about China
China is the only one left with a Tarriff
how about that guy that invented Bitcoin in Japan.
GNCP
Screech691 Screech691 5 분 전
XLR8: A Fast Track to Healthier Plants
SGTM's XLR8 is the ideal solution for boosting plant health in no time. This product promotes faster plant growth, bigger yields, and more vibrant crops, helping gardeners and farmers achieve their goals with less effort.
SGTM
Genz2 Genz2 5 분 전
She, not he. Diversity can be good. Maybe she isn’t too smart about selling Tesla here!! My money is behind Elon and his vision, not hers!!
TSLA
navycmdr navycmdr 5 분 전
looks like a subtle way of saying to the FED - https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

the President Trump wants LOWER RATES ! - https://investorshub.advfn.com/uimage/uploads/2014/3/19/egyfxLOL_SM~17.GIF

http
FNMA
B402 B402 5 분 전
Ill answer then gotta go......Don't believe in tampering with doj and fbi.....there's two for now, thanks for asking :)
pauljon4 pauljon4 5 분 전
That is a great question, and I noticed that there was a large drop in SP which coincided with the release of this article. Seems to have recovered somewhat, but I really don't like these ambitious comments. Will not help out cause in any way.
FNMA
capgain capgain 6 분 전
Great to see you!
menahel menahel 6 분 전
$GRNL just entered the $36 billion live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast:
https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
Ronin Ronin 6 분 전
Yesterday, almost no volume. Today over 1M like earlier in week. Someone feels good about GOOD-GAMING…
GMER
freecs freecs 6 분 전
Aw. Shame. Onto the next.
RITE
freecs freecs 6 분 전
Aw. Shame. Onto the next.
RITE
3331 3331 6 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
CaptBeer CaptBeer 7 분 전
So, they have until Valentine's Day to file for a petition for a writ of certiorari. Anyone here believe They'll get it?
AMRN
BottomBounce BottomBounce 7 분 전
Based on the information provided, the world is currently facing a significant silver deficit, consuming 1.3 billion ounces of silver per year while only producing 830 million ounces through mining, indicating that old mines are being depleted faster than new sources are being discovered and develop
SLV
ka ching ka ching 7 분 전
Henry is a murderer
PHIL
gp22 gp22 8 분 전
AI EDGE COMPUTING: $GSIT low float chip play. Volume & price elevating...Has $RGTI "Quantum" chip play orbit shot path. $RGTI wnt from $2 to $21 with many multi-millions more shares in float.
GSIT RGTI
gt1217 gt1217 8 분 전
It's because it US owned and they can't use it for their own gains. China is still very imperialistic
XRPUSD