Amundi Jpxnikkei 400 Ucits Etf Eur【JPNKP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Amundi Jpxnikkei 400 Ucits Etf Eur (JPNKP)

167.5222

-3.68

(-2.15%)

마감 13 4월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744388100	167.5222	-3.68	-2.15	167.5222	167.5222	167.5222	54
1744301700	171.2071	1.31	0.77	170.4012	171.2071	170.4012	9
1744215300	169.8971	0	0.00	169.8971	169.8971	169.8971	0
1744128900	169.8971	4.3	2.59	169.8971	169.8971	169.8971	46
1744042500	165.601	0	0.00	165.601	165.601	165.601	0
1743783300	165.601	-16.67	-9.15	165.601	165.601	165.601	2
1743696900	182.2705	0	0.00	182.2705	182.2705	182.2705	0
1743610500	182.2705	0	0.00	182.2705	182.2705	182.2705	0
1743524100	182.2705	0	0.00	182.2705	182.2705	182.2705	0
1743437700	182.2705	-3.79	-2.04	182.2705	182.2705	182.2705	18
1743145200	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1743058800	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1742972400	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1742886000	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1742799600	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1742540400	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1742454000	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1742367600	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1742281200	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1742194800	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1741935600	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1741849200	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1741762800	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1741676400	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1741590000	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1741330800	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1741244400	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1741158000	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1741071600	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1740985200	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1740726000	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1740639600	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1740553200	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1740466800	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1740380400	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1740121200	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1740034800	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1739948400	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1739862000	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1739775600	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1739516400	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1739430000	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1739343600	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1739257200	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1739170800	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1738911600	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1738825200	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1738738800	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1738652400	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1738566000	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1738306800	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1738220400	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1738134000	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1738047600	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1737961200	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1737702000	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1737615600	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1737529200	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1737442800	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1737356400	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1737097200	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1737010800	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1736924400	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1736838000	186.0569	0	0.00	186.0569	186.0569	186.0569	0
1736751600	186.0569	0	0.00	186.0569	186.0569	186.0569	0

Amundi Jpxnikkei 400 Uci...

Central Energy Partners (CE)

Morgn.ad.1stprf

Nova Measuring Instruments

Schloss Wachenheim

Technovative (CE)

OMX Helsinki Consumer Di...

Vontobel Financial Produ...

Koninklijke Brill Nv

Luminar Technologies

Century Next Financial (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관