Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738862100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738775700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738689300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738602900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738343700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738257300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738170900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738084500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737998100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737738900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737652500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737566100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737479700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737393300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737134100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737047700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736961300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736874900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736788500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736529300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736442900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736356500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736270100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736183700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735924500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735838100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735751700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735665300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735578900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735319700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735233300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735146900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735060500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734974100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734714900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734628500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734542100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734455700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734369300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734110100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734023700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733937300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733850900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733764500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733505300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733418900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733332500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733246100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733159700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1732900500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1732814100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1732727700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1732641300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1732554900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1732295700 | 186.0569 | 3.59 | 1.97 | 186.0569 | 186.0569 | 186.0569 | 51 |
