ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
23.80
0.00
( 0.00% )
업데이트: 18:16:03
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
23.80
매수가
23.95
매도가
24.35
거래량
139
23.80 일간 변동폭 23.90
0.00 52주 범위 0.00
전일 종가
23.80
개장가
23.90
최근 거래 시간
75
@
23.8
마지막 거래 시간
17:57:05
평균 볼륨(3m)
-
재정 규모
3,315 €
VWAP
23.846

FDEP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FDEP - Frequently Asked Questions (FAQ)

What is the current Francaise Energie share price?
The current share price of Francaise Energie is 23.80 €
What is the 1 year trading range for Francaise Energie share price?
Francaise Energie has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AFAGRHAfarak Group SE
0.33 €
(37.79%)
2
ECPTotalEnergies EP Gabon
169.00 €
(28.43%)
92
INTRUSIntrum AB
SEK 31.51
(16.40%)
3.32k
AGASOAvance Gas Holding Ltd
kr 89.50
(9.68%)
10.35k
BYW6DBayWa AG
11.82 €
(9.24%)
3.87k
RECSIORenewable Energy Corporation
kr 1.75
(-51.92%)
321.26k
C3RYDCherry SE
1.062 €
(-10.46%)
22
PHRUPHarol SGPS SA
0.0456 €
(-9.52%)
7.46k
SEQUABSequana medical NV
2.845 €
(-8.23%)
5.19k
GEOMGeox SPA
0.503 €
(-7.37%)
21.64k
ATOPAtos SE
0.0027 €
(8.00%)
31.72M
UBSEUrbas Guadahermosa SA
0.0025 €
(0.00%)
820.9k
TITMTelecom Italia SpA
0.2507 €
(1.83%)
634.07k
XBRANSXbrane Biopharma AB
SEK 0.1742
(6.09%)
505.77k
BCPUBanco Comercial Portugues SA
0.459 €
(-0.97%)
445.45k
LowFloatLopes LowFloatLopes 4 분 전
Going nutsooooo 
CMCT
TrendTrade2016 TrendTrade2016 9 분 전
CWD GET READY FOR A DOLLA
CWD
lakers17 lakers17 11 분 전
Yeah, I only own a few OTTO but chickened out to add more in the .003s as I still don't understand what they are trying to do. Of course it came back .0051. I average .0042 but owning some is better than none. I own way too many cryptos now over 50 and am looking forward to this next bull run man
TrendTrade2016 TrendTrade2016 13 분 전
CMCT BELL BUY NEW YERS EVE
CMCT
gotmilk gotmilk 32 분 전
1/2/2025

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cmprjboo.GIF
BORK
Seminole Red Seminole Red 33 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472124321_561511293453794_26380086513386882_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=FTwwRAycOcUQ7kNvgEahkfW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A1ko3ij0clK9W3ziNTqojvc&oh=00_AYCWPFREtjiNmmFKeKZUB1n3xcsXXR7nBkCxLhUucpKiVg&oe=677C2C86
SteveSchiets SteveSchiets 36 분 전
Happy new-year guys. Let's hope for a turnaround moment in 2025 with Spectra7.
SEV
nowwhat2 nowwhat2 36 분 전
XRP UP 25 PERCENT

https://investorshub.advfn.com/uimage/uploads/2025/1/2/mvgkiXRP_!_1_SNIP_12am_GLITCH_PCT_UP.jpg



HAPPY NEW YEAR - TOM LEE



https://www.youtube.com/watch?v=RVqm779p5U8



https://i
XRPUSD
jimr1717 jimr1717 37 분 전
Yaba Daba Dooo Ones H Wayne Hayes
ATMH
ElectricMountain53 ElectricMountain53 37 분 전
Excuse me Dan, I follow you on some of the points you make regarding LW but I'm a european as well and this post of you is below every level to be honest!!
You think americans are superior? Most US scientists have european ancestry or origins! Where did the US get their scientists to start NA
LWLG
mrMadMax mrMadMax 40 분 전
" 🤡You are truly out of your mind. What are you even saying? We are discussing a company with 2.9 million tradable shares since it was acquired by your friends ..those Crooks, and everyone thinks one of them is you!!!. So, why don't you go work at your 🤡Circus and continue writing no
ATMH
Think1st Think1st 42 분 전
Got a pm from love pink to buy rdar

Love pink pumped dbmm
GRST
knrorrel knrorrel 43 분 전
$QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
QMMM
knrorrel knrorrel 44 분 전
$QMMM new QUANTUM, like QBTS or better
imho

QBTS QMMM
knrorrel knrorrel 44 분 전
$QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
QMMM
Think1st Think1st 48 분 전
They are studying each clients needs. It takes two years imo
😆
DBMM
Think1st Think1st 51 분 전
Where is love pink?
Any income coming into co ?
DBMM
stervc stervc 54 분 전
JP3E/SPZI Colorado Secretary of State (SOS) is a nonissue...

I am very surprised at how some are trying to twist this into being something that is actually a big nothing burger. JP3E/SPZI is incorporated in the state of Nevada. What's at the Colorado SOS means absolutely nothing and t
SPZI
thesmallguy thesmallguy 56 분 전
And it all ready is. Upcoming filings should be excellent.
ASII
DP1011 DP1011 58 분 전
Passinwind2021 has been wrong for a long time. I'm the one who's always been right. 🤔
PHIL
firebag1 firebag1 59 분 전
HOLO -
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608191
HOLO
martyDg martyDg 1 시간 전
Not pursuing FDA or other regulators due to manufacturing capacity issue is pure speculation.
NWBO
firebag1 firebag1 1 시간 전
BOOOOOOM!
QMMM
BirdsOfFire BirdsOfFire 1 시간 전
We know why they made Covert a private company. But, "looking back on things", that is probably why they abruptly got rid of the lemonades and the energy with hemp drinks. IMO, this was their plan the whole time.

It was their long-term plan, all along, to reverse merge with a lar
KGKG

최근 히스토리

Delayed Upgrade Clock