ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Geox SPA

Geox SPA (GEOM)

0.4915
-0.0145
(-2.87%)
마감 05 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.4915
매수가
0.49
매도가
0.493
거래량
4,149
0.4865 일간 변동폭 0.493
0.00 52주 범위 0.00
전일 종가
0.506
개장가
0.4905
최근 거래 시간
423
@
0.4915
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,037 €
VWAP
0.490921

GEOM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GEOM - Frequently Asked Questions (FAQ)

What is the current Geox share price?
The current share price of Geox is 0.4915 €
What is the 1 year trading range for Geox share price?
Geox has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSPMGas Plus Spa
3.59 €
(43.03%)
1.92k
DOV1VHDovre Group Plc
0.295 €
(29.96%)
1.03k
POLOPolaris Media ASA
kr 86.00
(19.44%)
85
EPISBSEpisurf Medical AB
SEK 0.1302
(17.93%)
5.82k
SEQUABSequana medical NV
2.99 €
(17.72%)
41.57k
RECSIORenewable Energy Corporation
kr 1.442
(-21.80%)
231.77k
SOMMSOMEC SpA
11.50 €
(-18.44%)
480
ABTECOAqua Bio Technology ASA
kr 2.18
(-18.35%)
603
BYW6DBayWa AG
11.46 €
(-10.33%)
5.16k
BAINPBains de Mer Monaco
103.00 €
(-9.65%)
10
ATOPAtos SE
0.00245 €
(2.08%)
106.57M
TITMTelecom Italia SpA
0.2432 €
(-2.80%)
7.27M
ISPMIntesa Sanpaolo Spa
3.849 €
(-0.10%)
3.37M
ENELMEnel Spa
7.013 €
(0.00%)
1.66M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
1.63M
QaB2i QaB2i 5 분 전
Ya! Don't hold your breath 
NUKK
doughnuthole doughnuthole 6 분 전
What happened with orgn? Weren't you talking about that before? Why do you still believe in this stuff? Like real said you need to just be a gentleman and admit you're wrong
TightCoil TightCoil 7 분 전
FNMA/FMCC
Shhhhhhhhh
FMCC
Investor2014 Investor2014 7 분 전
I would also love to see all ex-biotech executives do the same including those who managed to completely mislead themselves and others regarding the paediatric Anavex Rett trial outcome.
AVXL
cjstocksup cjstocksup 7 분 전
Since when do they allow reporters into a terrorist’s home the day after an attack?

Wouldn’t that taint the evidence?

Or inspire copycats?

This feels weird
https://x.com/DC_Draino/status/1875027420027506703
ground_fog ground_fog 8 분 전
I saw 8 grand get slapped at .16 with a 100% spread. Something is coming. This happened before and it went to $3+
TCRI
Researchfyi Researchfyi 8 분 전
Part 4 of 4. Another week passes. 01/03/2025.

Potentially on the positive side, like the positive theories, LQMT can break a dime in the next quarter. Based on existing potential and a new contract. More Examples of this theory can come from Amorphology Inc., and the ring company. But
LQMT
DiscoverGold DiscoverGold 9 분 전
NVDA (NVIDIA) Weekly Analysis
By: TrendSpider | January 3, 2025

• Following last week’s bull flag breakout, NVDA is set to enter a historically strong three-week stretch, including its best-performing week of the year, averaging a return of 7.37%. After lagging since the U
NVDA
Researchfyi Researchfyi 9 분 전
Part 3 of 4. Another week passes. 01/03/2025.

Every outside long term is in the red regardless of their opinions if that helps you. Always do your own due diligence.

Increasing manufacturing capacity in China only increases potential for China to increase their own sha
LQMT
cjstocksup cjstocksup 10 분 전
Draino thinks Massie is a never Trumper. I always thought he was super fiscally conservative. We will see.

Good job Massie

Per the usual, you engaged in a lot of self-serving theatrics, nobody agreed with you, and you changed nothing
https://x.com/DC_Draino/statu
frrol frrol 10 분 전
Gonna assume you mean for our drug. In the small phase 2a, there was. For the 2b/3, there is a chart only relatively recently provided by the company that shows potential positive ADL trend for dosed vs placebo, though not stat-sig.

You'll have to define "improvement". Note that any c
AVXL
boi568 boi568 10 분 전
The drug effect you're trying to prove in the context of this thread is the abandoned and immaterial ADL endpoint, which would clearly benefit from more time in a trial. However, there is no point to that endpoint, whose time is at an end, if you get my point.
AVXL
Golden Cross Golden Cross 10 분 전
$ILLR Triller is a great way to profit from the demise of TikTok in the US!

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cban-coming.gif
ILLR
Steady_T Steady_T 10 분 전
So if the EMA approves the MAA is the study still insufficient?
AVXL
DiscoverGold DiscoverGold 10 분 전
QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | January 3, 2025

• The QQQ ETF delivered the highest percentage returns in 2024, climbing $109.78 per share to close the year at $511.23 (+27.05%). Unlike the SPY, which struggled in Q4, the tech-heavy index regained
QQQ
Golden Cross Golden Cross 11 분 전
Triller is a great way to profit from the demise of TikTok in the US!
$ILLR

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cban-coming.gif
ILLR
govprs govprs 11 분 전
And no dilution since Melvin retired shares!!! Brilliant 
GDVM
Researchfyi Researchfyi 11 분 전
Part 1of 4. Another week passes 01/03/2025.
Another week and another year passes and LQMT’s share price is down 3.45% from 0.042 cents to 0.04055 cents for the week and down 33% for the year 2024, on extremely weak trading volumes and little interest. The same when LQMT moves up or down. And
LQMT
xodcode xodcode 11 분 전
An AVXL investment at $13.30 offers an extremely favorable risk/reward ratio given the current odds of EMA approval between 60% and 90% according to ChatGPT.
As may be recalled, Biogen, upon the disputed approval for their Alzheimer's drug, gained $16 Billion or about 40% in price.
A
AVXL
cjstocksup cjstocksup 11 분 전
Speaker Johnson was just re-elected for a 2nd term with the gavel

Was he MAGA’s top choice? Not even close

Is he better than McCarthy? Yes

Can he be pressured towards the MAGA agenda? Absolutely

We now have Trump in the White House, Elon on
DiscoverGold DiscoverGold 11 분 전
SPY (SPDR S&P 500) Weekly Analysis
By: TrendSpider | January 3, 2025

• The SPY ETF emerged as the top dollar gainer in 2024, adding an impressive $113.41 per share to close the year at $586.02 (+23.99%). However, Q4 delivered the most modest gains of the year, with the ind
Perk_Idaho Perk_Idaho 11 분 전
Haha, working you two like a puppet, I gotta go wash up, finger tips to the elbow. Enjoy your Saturday, gotta catch a flight. But you made my wait at the gate so much fun today.
NWBO
exwannabe exwannabe 12 분 전
They have cut their deals. Did your comprehend the last PR?
The last PR was a deal where York agreed to sell the shares into the market for them. It is exactly what they have been doing for years, but now they paid somebody to run it for them.

They will still be limited by the
NWBO

최근 히스토리

Delayed Upgrade Clock