ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
26.225
0.425
(1.65%)
마감 05 1월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.225
매수가
26.05
매도가
26.35
거래량
2,410
26.20 일간 변동폭 28.20
0.00 52주 범위 0.00
전일 종가
25.80
개장가
27.45
최근 거래 시간
9
@
26.225
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
65,742 €
VWAP
27.2788

FDEP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FDEP - Frequently Asked Questions (FAQ)

What is the current Francaise Energie share price?
The current share price of Francaise Energie is 26.225 €
What is the 1 year trading range for Francaise Energie share price?
Francaise Energie has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSPMGas Plus Spa
3.59 €
(43.03%)
1.92k
DOV1VHDovre Group Plc
0.295 €
(29.96%)
1.03k
POLOPolaris Media ASA
kr 86.00
(19.44%)
85
EPISBSEpisurf Medical AB
SEK 0.1302
(17.93%)
5.82k
SEQUABSequana medical NV
2.99 €
(17.72%)
41.57k
RECSIORenewable Energy Corporation
kr 1.442
(-21.80%)
231.77k
SOMMSOMEC SpA
11.50 €
(-18.44%)
480
ABTECOAqua Bio Technology ASA
kr 2.18
(-18.35%)
603
BYW6DBayWa AG
11.46 €
(-10.33%)
5.16k
BAINPBains de Mer Monaco
103.00 €
(-9.65%)
10
ATOPAtos SE
0.00245 €
(2.08%)
106.57M
TITMTelecom Italia SpA
0.2432 €
(-2.80%)
7.27M
ISPMIntesa Sanpaolo Spa
3.849 €
(-0.10%)
3.37M
ENELMEnel Spa
7.013 €
(0.00%)
1.66M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
1.63M
MomsSpaghetti MomsSpaghetti 2 분 전
5-HT2A receptor for the win!
MNMD
MomsSpaghetti MomsSpaghetti 3 분 전
Neumora Therapeutics Depression Drug Fails In First Of Three Pivotal Phase 3 Trials

https://finance.yahoo.com/news/neumora-therapeutics-depression-drug-fails-133028449.html
MNMD
iclight iclight 3 분 전
You’re right. I hope all delusional idiots who have been “invested” here for 10+ years lose everything and I’m here to watch.
NWBO
getReady getReady 3 분 전
as a side bar comment too your thought and not that it makes a difference but, back in dec. of 2020 I listen to what he said and because of that and that alone I am retired.
HMBL
Mr79 Mr79 3 분 전
Yeah, hopefully in a few weeks.
CNNA
WizardVoyager39 WizardVoyager39 3 분 전
I agree! The positive is AITX has extended its debt into 2026, but as you note the Company must get profitable to cease issuing shares to cover costs as well as to be ready to take on its long-term debt of approx 10 million.
AITX
fuagf fuagf 4 분 전
Yeah, while on that post i kept thinking wtf are you on about Elon, am sure i've read
bigger brains could even result in less fluid intelligence. Excerpt with a nod to yours:

January 1, 2016

Does Brain Size Matter?

Turns out some species are bett
Soapboxmom Soapboxmom 4 분 전
https://www.cnbc.com/2024/12/13/moldova-declares-state-of-emergency-over-expected-halt-to-russian-gas.html

Eddie Vakser has no airport design deal, silica mine, gas or oil deals much less anything else in Moldova. Moldova is a hell-hole that is in total crisis!

Moldov
AURI
MomsSpaghetti MomsSpaghetti 4 분 전
This team is bringing LSD to market... period

https://i.ibb.co/SQZRDDh/Screenshot-2025-01-04-154339.png
MNMD
JusDePomme JusDePomme 5 분 전
Snake can bite bear market ! Snake represent water and money
AFFU
Steady_T Steady_T 5 분 전
Add to the big event possibilities list, the effects of drug administration at night on the dizziness and a reduced withdrawal rate. Also the effects of a slower titration on side effects and or reaching a higher dose.

Those are possible new pieces of information from the OLE. Of cour
AVXL
gerry57 gerry57 6 분 전
I do and I never was a fan of criteria with possibly subjective conclusions in cns p
AVXL
TrendTrade2016 TrendTrade2016 7 분 전
NEWS AFTER HOURS...POSSIBLE MERGE WITH SHUTTERSTOCK...ALMOST 8.6 MILLION TRADED....AGAIN A LITTLE OVER 4 MILLION SHORT VOLUME...1.7...SHORT...THE REST IS COVER....LOOKS LIKE SOME RETAIL STEPPED IN AND GOT PULLED UNDER...NICE 30C DISCOUNT OFF THAT 2.79 HIGH... 2.36 AH...
GETY
TheHound TheHound 8 분 전
Can the utility of XRP take it to $1000.00 per coin by 2030?

If you’re not holding XRP, it doesn’t really matter how high it goes. If you’re holding XRP, you probably have a good grasp on its potential. If you’re looking to become an investor in XRP, now is a perfect time.
XRPUSD
JTORENCE JTORENCE 8 분 전
Perk_Idaho So you have a problem with taking some profits off the table to get back original investment??
NWBO
frrol frrol 8 분 전
An interesting question is if the overall trial participant profile is truly consistent with "early AD" Stage 3 (per FCARF). We are relying on that for dismissing ADL 'failure'. The company repeatedly asserts this in the paper, but the patient population is not homogenous so it is a bit of a judgeme
AVXL
sab63090 sab63090 8 분 전
rayovac812
I just checked in!

You have hit the bull's eye on this; I don't know the answer but you certainly make sense
AVXL
DiscoverGold DiscoverGold 8 분 전
For the US are estimated ~58k Tesla sales and 3.8% market share in December
By: Roland Pircher | January 3, 2025

• For the US are estimated ~58k Tesla sales and 3.8% market share in December.

• 5th best third month of the quarter ever and +3% vs. the previ
TSLA
sharkey1 sharkey1 9 분 전
Sure we will,
couple months from now,
not on the list.
Dexcel and Israel had two years to except the Dexcel generic adderall
and they dragged there feet

And they want it Now !!!
tuff

good luck with that
ELTP
THall THall 9 분 전
Nobody cares because they know KEGS is a SCAM...

Keep pumping bag boy LMAO
KEGS
DiscoverGold DiscoverGold 9 분 전
Denmark reported 2,377 Tesla sales and 13.6% market share in December. BEV penetration reaches new record of 61.6% and Tesla has 22.1% of this segment
By: Roland Pircher | January 3, 2025

• Denmark reported 2,377 Tesla sales and 13.6% market share in December. BEV penetrat
TSLA
RMS555 RMS555 10 분 전
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
iclight iclight 11 분 전
They’ve sold shares to finance two companies that shareholders get no part of. Do you understand how that works?
NWBO

최근 히스토리

Delayed Upgrade Clock