ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
EXASOL AG

EXASOL AG (EXLD)

2.80
-0.09
(-3.11%)
마감 26 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.80
매수가
2.76
매도가
2.80
거래량
1,013
2.80 일간 변동폭 2.80
0.00 52주 범위 0.00
전일 종가
2.89
개장가
2.80
최근 거래 시간
1013
@
2.8
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,836 €
VWAP
2.80

EXLD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EXLD - Frequently Asked Questions (FAQ)

What is the current EXASOL share price?
The current share price of EXASOL is 2.80 €
What is the 1 year trading range for EXASOL share price?
EXASOL has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M
Monksdream Monksdream 2 분 전
APP
https://investorshub.advfn.com/uimage/uploads/2025/1/25/ijtibIMG_4798.gif
APP
StockItOut StockItOut 3 분 전
"BTW there are NO XTI shares left."

Of course there are not, so?

Your stated obvious means you finally understand? Good job!

All XTI shares were converted into XTIA shares. Been telling you that, and now you school me. Thank you, it was nice to join your
XTIA
Malibew66 Malibew66 4 분 전
I think you are spot on. recent post by Tradersque indicates "up to 5" treatments in USA. Depending on how compelling the safety data is from India, we May-O not have any validations required to proceed to "other than lymph" trials. maybe we move right into a liver treatment...
RDGL
frrol frrol 5 분 전
Week 0 is first dose. The 462 is likely those who made it to a testing ("follow up") visit. That can still be considered "mITT", which has a loose definition.
AVXL
hbhmb hbhmb 6 분 전
Thanks
AIAD
karlacorn3 karlacorn3 6 분 전
The last update/communication was January 3rd. Surely good new is near. 📩
I look forward the company's progress.

K
ITUP
mick mick 6 분 전
TRUMP MADE IT OFFICIAL! New Social Security SSI SSDI Update | BIG ANNOUNCEMENT | BENEFITS INCREASE?

https://youtu.be/pvRuvZ3OzMM

https:// youtu.be/pvRuvZ3OzMM
hbhmb hbhmb 7 분 전
Not feeding into the crazy billionaire
AIAD
toddski toddski 7 분 전
Sold about 300k shares yesterday. Still holding 1.2M which are mostly house money now. Bought some UCLE/LRGR with the gains. If there's a pullback in the 5-6c range I'd buy those 300k shares back.

I believe this company is legit, as this would be one of the most convoluted scams if i
UCLE
Monksdream Monksdream 8 분 전
RDW
https://investorshub.advfn.com/uimage/uploads/2025/1/25/ffubiIMG_4797.gif
RDW
royal1 royal1 9 분 전
I din’t think you will need to when this takes off. Going to be a head spinner.
HMBL
RickNagra RickNagra 10 분 전
For anyone new to Fannie Freddie I recommend reading this entire thread.  Everything you need to know is explained here.  I recommend a yellow sticky for my post.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/Oryux2Ti2A
FNMA
MetaMonster MetaMonster 10 분 전
Let all hell breakout on the motherfuckers who suppressed the only hope for terminally ill cancer patients, Burn in hell short motherfuckers
RNAZ
x993231 x993231 10 분 전
Playing around with RSS feed, I'm currently not having much luck.

Perhaps one of the crowd could create one to search news for EOP or Polymers
to have the AI bot search daily the companies listed below.

I think it would read like this.
EOP and AWS, or Goog
LWLG
Dingbatt Dingbatt 10 분 전
Donald Trump promised to a “dictator on Day One” on the campaign trail—sparking a massive backlash from Democrats.

Now, Newsmax anchor Rob Finnerty has happily declared that the president fulfilled his pledge.

“Yes, Donald Trump was dictator on Day One, but a dictator t
MC10459 MC10459 10 분 전
On my msn watchlist page it lists MGON as BREAKTHROUGH CHEMISTRY.
MGON
arizona1 arizona1 10 분 전
Your last several posts have been outstanding. t/y
branster branster 11 분 전
https://x.com/LisainNJUSA/status/1883192125476716832
NWBO
JDerb JDerb 11 분 전
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
pos_stock_hoarder pos_stock_hoarder 11 분 전
We still have Ricky Gervais and Dave Chappell.

They'll be more now that the woke insanity should be tempering but these guys were there when being canceled was a real thing!
Monksdream Monksdream 11 분 전
RKLB
https://investorshub.advfn.com/uimage/uploads/2025/1/25/oxqwwIMG_4796.gif
RKLB
Jackxkr Jackxkr 12 분 전
Can someone else more savvy with computers share the Twitter post, I am a Flintstone with this type of stuff.
NWBO
Brodey79 Brodey79 12 분 전
Honestly the share price doesn’t matter to me much yet as I don’t plan on selling. Early stage, fast growing company, easy to scale organically. Looking forward to increased revenues quarter after quarter. Investing app coming out for all. Uplisting plans. Could get update on that any time. There’s
FDCT
Windbag1014 Windbag1014 12 분 전
I have zero disdain for our country.

“To announce that there must be no criticism of the President, or that we are to stand by the President, right or wrong, is not only unpatriotic and servile, but is morally treasonable to the American public.”
Theodore Roosevelt
LCID

최근 히스토리

Delayed Upgrade Clock