ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
102.35
-1.53
(-1.47%)
마감 25 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
102.35
매수가
102.25
매도가
102.30
거래량
55,050
102.00 일간 변동폭 104.60
0.00 52주 범위 0.00
전일 종가
103.875
개장가
104.05
최근 거래 시간
521
@
102.35
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
5,674,520 €
VWAP
103.0794

DGP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DGP - Frequently Asked Questions (FAQ)

What is the current Vinci share price?
The current share price of Vinci is 102.35 €
What is the 1 year trading range for Vinci share price?
Vinci has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M
BDEZ BDEZ 10 분 전
Trump Pushes CA To Cut A Deal

Voter ID Laws On The Negotiation Table For California To Receive Federal Emergency Aid

Trump Pushes To Cut A Deal That Makes America Great Again

https://x.com/RealAlexJones/status/1882893505879830627
Zorax Zorax 15 분 전
Did they punch a hole in your wall? I can't figure it out from the pics. Is it 2 parts? The circular part is outside?
Glad you'll get relief now.
ShawnP123 ShawnP123 18 분 전
"All the index’s are down and (except for Meta) all of the Mag7 stocks are down."
Now whose the liar? So Goog & Googl were down. Now Let's take a look at The stats and compare the Mag 7's. 3 were up and not one of the others came close to being down percentage wise as Nvidia. You always ignor
NVDA
igotthemojo igotthemojo 19 분 전
hopefully kim knows he wont have to dilute until the pps hits an all time high...in that case, im fine with it...

if kim was willing to do another deal with YA, then i dont understand why he couldnt get ahold of an angel investor or venture capitalist and get money from them...its onl
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 31 분 전
BEST SELLERS RANK (BSR) IS 412 19 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
skitahoe skitahoe 33 분 전
I've tried to place a buy at Fidelity. I was permitted to fill everything in before being told that the transaction is not permitted.

Gary

CRTG
4u2nv2 4u2nv2 34 분 전
Maybe Joe wanted to get it on with her (at IFUS) and Rhonda didn't find him attractive. Here is the big IFUS question? Why were so many guys hitting on the IFUS IR? What is this war really about?
IFUS
norisknorewards norisknorewards 36 분 전
Glad you acknowledge the likelihood of at least a settlement.
NWBO
BDEZ BDEZ 36 분 전
Has a new era begun?

Investors are currently PILING into US stocks at rates rarely ever seen before.

Retail investors ALONE bought $7.8 billion worth of US equities over the last WEEK, the most since November 2023.

Investors have never been so optimistic.
BDEZ BDEZ 37 분 전
thanks mick...
BDEZ BDEZ 37 분 전
PEPE
BDEZ BDEZ 38 분 전
DOGE
BDEZ BDEZ 38 분 전
XRP
BDEZ BDEZ 38 분 전
SHIB
BDEZ BDEZ 39 분 전
BTC
BDEZ BDEZ 39 분 전
RITE
BDEZ BDEZ 40 분 전
DPLS
DPLS
BDEZ BDEZ 40 분 전
SILVER
BDEZ BDEZ 40 분 전
GOLD
BDEZ BDEZ 41 분 전
Red State Secession
BDEZ BDEZ 41 분 전
Convention Of States
BDEZ BDEZ 41 분 전
Texit

최근 히스토리

Delayed Upgrade Clock