ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.90
매수가
0.8884
매도가
0.9004
거래량
15,673
0.8921 일간 변동폭 0.9577
0.00 52주 범위 0.00
전일 종가
0.9299
개장가
0.9577
최근 거래 시간
1728
@
0.9
마지막 거래 시간
00:24:57
평균 볼륨(3m)
-
재정 규모
14,177 €
VWAP
0.904572

COP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

COP - Frequently Asked Questions (FAQ)

What is the current Casino Guichard Perrachon share price?
The current share price of Casino Guichard Perrachon is 0.90 €
What is the 1 year trading range for Casino Guichard Perrachon share price?
Casino Guichard Perrachon has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NODONordic Semiconductor
kr 136.10
(21.68%)
160.8k
QLINESQLinea AB
SEK 0.433
(16.24%)
8.13k
VLAPValneva SE
3.062 €
(15.72%)
78.95k
SYNACSSynAct Pharma AB
SEK 15.92
(14.95%)
800
ALIFBSAddLife AB
SEK 169.75
(14.54%)
7.5k
ATORXSAlligator Bioscience AB
SEK 0.0271
(-33.50%)
37.39k
MTVMMondo TV Spa
0.065 €
(-32.92%)
12.48k
IDEXOIDEX Biometrics ASA
kr 0.081
(-21.36%)
58
ESGCEnnogie Solar Group AS
kr 5.12
(-20.50%)
3
DGBADGB Group NV
0.704 €
(-17.56%)
20
ATOPAtos SE
0.0022 €
(4.76%)
12.21M
SANEBanco Santander SA
5.37 €
(7.48%)
8.86M
BCPUBanco Comercial Portugues SA
0.4945 €
(-0.16%)
2.03M
TITMTelecom Italia SpA
0.2759 €
(1.32%)
1.54M
ISPMIntesa Sanpaolo Spa
4.224 €
(-0.73%)
1.51M
TMaga TMaga 4 분 전
$.90 cents a share. Holman MADOFF with 17,000,000 of my shares and gave me my gift of 269 shares after the largest R/S in the history of the OTC. FACTS MATTER
HCWC
81vette 81vette 5 분 전
ZERO BORROW/208% fee,moving freely
BCG
Nebuchadnezzar Nebuchadnezzar 5 분 전
its 100% good news.
1. it maintains the fact that the CEO is very shareholder friendly
2. they stated that even if converted, they put measures in place to reduce dilution and time limits on when shares can be sold
3. market makers trading pre market is almost always very bullis
RITE
Carjockey2 Carjockey2 5 분 전
Nobody cares nobody cares nobody cares!!!!

>>>Now have over 15M shares at an average of about .003!

Be $HMBL to your 60 followers

I didn't get past the second line on your bibliography
HMBL
TrendTrade2016 TrendTrade2016 5 분 전
UR A LOSER SON...NOW GO BACK UNDER YOUR ROCK
LTRY
fredscott36 fredscott36 5 분 전
...dude: earliest we'd see $$$ in our brokerage accounts, imo..........20 days, at the earliest........................but very possible..........

....the USCA/2 amended petition needs a "DECISION"........and the appellee/respondent gets 10 days to transfer funds, although they usuall
lifeonthefarm lifeonthefarm 5 분 전
Marc..your a crook....whens the next r/s?
TMGI
otcsource otcsource 5 분 전
Way to think only of yourself go look at the PPS through out the years, and realize real people with real money have been taken through out the years with this ticker! Due to promise after promise which completely fails the Commons! a simple way to sell shares!! This one once again has not brough
PSRU
Porgie Tirebiter Porgie Tirebiter 5 분 전
I remember tuning in the Rolling Stones on the AM radio in my Grandad's pickup truck when I was a kid.

He goes "What do you want to listen to that "n*****" music for?

He tuned it to a station that happened to be playing Charley Pride.

I was smart enough
urge2surge urge2surge 5 분 전
I would agree with that too. One simple truth exemplifies the current action here, if insiders are in at .11 minimums, how is this reasonably trading substantially below? Answer is shenanigans. Below intrinsic with zero PE on viable audited earnings.
No wonder most peeps went to cryptocurren
FDCT
INEEDMONEY INEEDMONEY 6 분 전
Huge potential here. They just have to let it run !! Or maybe they don't like money !
CGAC
Lonewolf1 Lonewolf1 6 분 전
Astounding how these folks can't even drum up enough interest in this ticker for there to be SOME volume as soon as the trading day begins.

Anxiously awaiting their next financial report.

It's like management is living on Mars. lol

Tick tock.....
CGAC
don estaban don estaban 6 분 전
All joking aside why are they raising the OS with no signs of Dilution! Anyone want to comment ?
MVNT
81vette 81vette 6 분 전
BCG,zero borrow/208% fee,moving freely
BCG
tapioca tapioca 6 분 전
Shorts want it under $10, not working
RNAZ
TMaga TMaga 6 분 전
.000001= FACTS MATTER= no insider buying=no buyback=patent is no longer legal=Delisting soon
HCMC
jetow jetow 7 분 전
I have only one response to your post. GFY!!!
THANKS!
KBLB
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전
$HADV .0013 Falling BIG NEWS should hit today
HADV
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전
$HADV .0013 Falling BIG NEWS should hit today
HADV
vlispxpert vlispxpert 7 분 전
market likes 10y/usd r2g incoming ;)
Tree Tree 7 분 전
It's not been one of the better ones. LOL
DiscoverGold DiscoverGold 7 분 전
$QQQ $900K Call 0DTE
By: Cheddar Flow | February 5, 2025

• $QQQ $900K 0DTE

This was bought to open and executed above the ask

They expect a quick in-and-out move today

pbs.twimg.com/media/GjCI-i9WYAAE44C?format=jpg&name=4096x409
QQQ
solidgold solidgold 7 분 전
Jared, we need good news tomorrow, please.
NBRI
danieldeubank danieldeubank 7 분 전
Why NioCorp Developments Ltd. (NB) Mining Stock Is Skyrocketing So Far In 2025?

https://finance.yahoo.com/news/why-niocorp-developments-ltd-nb-120411049.html
NB

최근 히스토리

Delayed Upgrade Clock