Casino Guichard Perrachon【COP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732554900	1.2572	0.05	4.52	1.2498	1.2574	1.1624	22505
1732295700	1.2028	0.05	4.46	1.1386	1.2624	1.1386	15540
1732209300	1.1515	-0.16	-12.10	1.2811999	1.3018	1.0791	55578
1732122900	1.31	-0.06	-4.24	1.3972	1.447	1.2766	11918
1732036500	1.368	-0.01	-0.44	1.3899999	1.3938	1.3536	3275
1731950100	1.374	-0.24	-14.67	1.5902	1.6031	1.3468	13902
1731690900	1.6102	-0.07	-4.36	1.6186	1.6651	1.5983	15140
1731604500	1.6836	-0.36	-17.43	2.0615	2.094	1.6448	60152
1731518100	2.039	-0.04	-1.83	2.0165	2.069	2.0075	2491
1731431700	2.077	-0.07	-3.17	2.1065	2.13425	2.061	44524
1731345300	2.145	-0.01	-0.23	2.145	2.16425	2.1435	3467
1731086100	2.15	0.02	0.94	2.09325	2.1545	2.057	54011
1730999700	2.13	0.08	3.75	2.0505	2.1495	2.0505	5279
1730913300	2.053	-0.03	-1.39	2.1	2.1	1.9954	2655
1730826900	2.082	-0.09	-4.03	2.1475	2.1805	2.07	2111
1730740500	2.1695	-0.02	-1.03	2.19375	2.2515	2.1405	5685
1730481300	2.192	0.02	1.01	2.19325	2.21	2.1885	1275
1730394900	2.17	-0.04	-1.88	2.2174999	2.23325	2.17	12951
1730308500	2.2115	-0.06	-2.79	2.2085	2.2465	2.19275	3537
1730222100	2.275	-0.08	-3.21	2.2515	2.2965	2.2365	2256
1730135700	2.3504999	0.1	4.30	2.28825	2.3504999	2.267	13520
1729872900	2.2535	0.03	1.33	2.206	2.2535	2.1705	2220
1729786500	2.224	-0.04	-1.92	2.293	2.3155	2.224	7282
1729700100	2.2675	-0.08	-3.55	2.31	2.31	2.2675	731
1729613700	2.351	0.04	1.56	2.349	2.3555	2.2559999	3973
1729527300	2.315	-0.11	-4.67	2.445	2.45025	2.315	5442
1729268100	2.4285	0.03	1.21	2.3915	2.4455	2.371	14876
1729181700	2.3995	-0.09	-3.65	2.41	2.468	2.3995	7843
1729095300	2.4905	-0.16	-6.02	2.587	2.605	2.4845	3450
1729008900	2.65	-0.07	-2.60	2.687	2.7174999	2.62	3206
1728922500	2.7207499	-0.1	-3.54	2.829	2.829	2.6105	8294
1728663300	2.8205	-0.03	-0.90	2.842	2.8835	2.8205	179
1728576900	2.846	-0.09	-3.16	2.9	2.902	2.83	872
1728490500	2.939	0	0.17	2.899	2.9525	2.888	394
1728404100	2.934	0.08	2.84	2.9129999	3.0059999	2.912	1632
1728317700	2.853	0.01	0.46	2.9145	2.9175	2.845	5074
1728058500	2.84	-0.04	-1.29	2.86525	2.8745	2.8304999	11005
1727972100	2.8769999	-0.03	-0.86	2.8805	2.8805	2.853	2415
1727885700	2.902	-0.01	-0.31	2.8915	2.91475	2.8915	116
1727799300	2.911	-0.09	-2.97	2.9275	2.9325	2.90375	220
1727712900	3	-0.09	-2.76	2.9255	3.01775	2.917	2897
1727453700	3.085	-0.06	-2.03	3.1525	3.154	3.063	6098
1727367300	3.149	0.09	2.88	3.068	3.166	3.067	4926
1727280900	3.06075	0.03	1.15	3.0245	3.075	3.01125	2666
1727194500	3.0259999	0	0.15	3.0315	3.0315	3.0259999	550
1727108100	3.0215	0.02	0.72	3.001	3.0415	2.9615	1047
1726848900	3	-0.12	-3.72	3.0905	3.0905	3	313
1726762500	3.116	0.03	1.02	3.1295	3.1295	3.0875	5534
1726676100	3.0844999	-0.06	-1.75	3.088	3.1035	3.07525	1189
1726589700	3.1395	0.04	1.29	3.164	3.164	3.1395	2954
1726503300	3.0995	0	0.00	3.0995	3.0995	3.0995	0
1726244100	3.0995	0.11	3.78	2.9825	3.1035	2.9825	1265
1726157700	2.9867499	-0.09	-3.01	3.144	3.18575	2.9867499	3408
1726071300	3.0795	-0.11	-3.46	3.197	3.21057	3.0795	3093
1725984900	3.19	-0.15	-4.35	3.3195	3.335	3.18	812
1725898500	3.335	-0.03	-0.89	3.3975	3.4115	3.326	1293
1725639300	3.365	-0.12	-3.51	3.488	3.50675	3.344	5821
1725552900	3.4875	-0.03	-0.80	3.5345	3.5345	3.4875	288
1725466500	3.5155	-0.01	-0.37	3.52	3.52	3.5015	1544
1725380100	3.5285	0.03	0.89	3.503	3.5415	3.46	3154
1725293700	3.4975	-0.03	-0.91	3.497	3.542	3.4375	2654
1725034500	3.5295	-0	-0.04	3.5595	3.5595	3.5295	8286
1724948100	3.531	-0.01	-0.38	3.5725	3.5725	3.49	3875
1724861700	3.5445	-0.08	-2.22	3.663	3.663	3.5445	1460
1724775300	3.625	-0.17	-4.42	3.8	3.8	3.625	1279
1724688900	3.7925	0.12	3.39	3.783	3.8255	3.7745	1426

Casino Guichard Perrachon

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관