Casino Guichard Perrachon【COP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741367700	0.69575	0.01165	1.70	0.6948	0.715	0.6773	45307
1741281300	0.6841	-0.0159	-2.27	0.7084	0.7221	0.6827	38416
1741194900	0.7	0.03	4.48	0.6748	0.7574999	0.6748	71064
1741108500	0.67	-0.0081	-1.19	0.7136	0.721	0.6596	49073
1741022100	0.6781	0.0121	1.82	0.7161999	0.7161999	0.6694	106198
1740762900	0.666	-0.1168	-14.92	0.7999	0.7999	0.6611	52889
1740676500	0.7828	0.0286	3.79	0.75	0.8017	0.73395	37871
1740590100	0.7542	0.0046	0.61	0.735	0.7633	0.7246	27536
1740503700	0.7496	0.0291	4.04	0.718	0.7527	0.7042	25465
1740417300	0.7205	-0.0328	-4.35	0.7374	0.739	0.7017	35396
1740158100	0.7533	-0.0323	-4.11	0.7798	0.7798	0.7401	32714
1740071700	0.7856	0.0156	2.03	0.773	0.8285	0.7459	45559
1739985300	0.77	-0.0376	-4.66	0.7901	0.7901	0.7655	11891
1739898900	0.8076	-0.0155	-1.88	0.79625	0.8144	0.7924	30810
1739812500	0.8231	-0.013	-1.55	0.82815	0.87195	0.8231	3991
1739553300	0.8361	-0.0263	-3.05	0.8225	0.8599	0.8225	11603
1739466900	0.8624	-0.0286	-3.21	0.8862	0.9057	0.8584	18261
1739380500	0.891	-0.0147	-1.62	0.90245	0.90245	0.845	9478
1739294100	0.9057	0.0001	0.01	0.9008	0.9135	0.888	13961
1739207700	0.9056	-0.0178	-1.93	0.9183	0.934	0.8951	37884
1738948500	0.9234	-0.0019	-0.21	0.9268	0.9493	0.9183	30205
1738862100	0.9253	0.0151	1.66	0.9065	0.9423	0.8903	5621
1738775700	0.9102	-0.0197	-2.12	0.9577	0.9577	0.8921	21235
1738689300	0.9299	-0.0125	-1.33	0.9366	0.9589	0.9299	19342
1738602900	0.9424	-0.0241	-2.49	0.924	0.9428	0.9089	17912
1738343700	0.9665	0.0444	4.82	0.9159	0.9797	0.9159	18383
1738257300	0.9221	-0.0579	-5.91	0.966	0.9676	0.9207	28049
1738170900	0.98	-0.0744	-7.06	1.0562	1.0562	0.9794	10210
1738084500	1.0544	0.02	2.02	1.021	1.0544	1.014	17829
1737998100	1.03349	-0.03	-2.59	1.0728	1.0728	1.0311999	15573
1737738900	1.061	-0.01	-1.06	1.0775999	1.0775999	1.0502	8704
1737652500	1.0724	-0.02	-1.83	1.072	1.0884	1.0596	19735
1737566100	1.0924	0	0.00	1.0924	1.0924	1.0924	0
1737479700	1.0924	0	0.39	1.0886	1.0924	1.0754	2958
1737393300	1.0882	0.01	1.06	1.0774	1.0882	1.0774	244
1737134100	1.0768	0.04	4.04	1.0548	1.0854	1.043	3686
1737047700	1.035	-0.04	-4.04	1.0704	1.0854	1.035	3519
1736961300	1.0786	0.04	3.79	1.0548	1.0842	1.0468	5744
1736874900	1.0391999	0.02	1.48	1.0344	1.045	1.0182	4658
1736788500	1.024	0.01	0.87	1.0316	1.0316	1.024	2472
1736529300	1.0152	-0.02	-1.65	1.0334	1.0334	1.004	2605
1736442900	1.0322	-0.02	-1.47	1.0431999	1.0442	1.03	3421
1736356500	1.0476	-0.03	-2.86	1.0584	1.0598	1.0242	10511
1736270100	1.0784	-0.01	-1.23	1.1	1.1	1.0758	4207
1736183700	1.0918	-0.03	-2.26	1.0938	1.1157999	1.0918	3213
1735924500	1.117	-0.05	-4.19	1.1299999	1.1414	1.117	572
1735838100	1.1658	0.06	5.79	1.1176	1.2082	1.1136	23547
1735751700	1.102	0	0.00	1.102	1.102	1.102	0
1735665300	1.102	0	0.13	1.102	1.102	1.102	274
1735578900	1.1006	0	0.00	1.1006	1.1006	1.1006	0
1735319700	1.1006	-0.01	-0.90	1.089	1.1398	1.089	6425
1735218900	1.1106	0	0.00	1.1106	1.1106	1.1106	0
1735132500	1.1106	0	0.00	1.1106	1.1106	1.1106	0
1735046100	1.1106	0.01	1.24	1.1106	1.1106	1.1106	387
1734974100	1.097	0.02	1.63	1.0673999	1.121	1.0658	4698
1734714900	1.0794	0.03	2.83	1.0328	1.0794	1.0162	13377
1734628500	1.0497	-0	-0.03	1.0218	1.0604	1.01	14998
1734542100	1.05	0.01	1.31	1.0232	1.06	1.01	6068
1734455700	1.0364	-0.02	-1.80	1.05	1.0732	1.0278	43160
1734369300	1.0553999	-0.06	-5.33	1.1012	1.1012	1.05	14003
1734110100	1.1148	-0.01	-0.46	1.1	1.117	1.0806	4639
1734023700	1.12	0.05	4.36	1.0866	1.1217	1.0866	17913
1733937300	1.0732	-0.03	-3.11	1.0424	1.0948	1.0355	20885
1733850900	1.1076	-0.25	-18.39	1.3282	1.3282	1.084	46145

Casino Guichard Perrachon

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관