ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Asetek AS

Asetek AS (ASTKC)

0.498
-0.461
(-48.07%)
마감 13 12월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.498
매수가
0.959
매도가
0.498
거래량
15,247
0.498 일간 변동폭 0.498
0.00 52주 범위 0.00
전일 종가
0.959
개장가
0.498
최근 거래 시간
15247
@
0.498
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 7,593
VWAP
0.498

ASTKC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QDVKDiShares S&P Consumer Discretionary Sector ETF
15.672 €
(65.53%)
8
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
WCODASpdr Msci World Consumer Discretionary Ucits Etf
79.97 €
(31.46%)
118
MEMSPMemscap
5.19 €
(27.36%)
35
ASTKCAsetek AS
kr 0.498
(-48.07%)
15.25k
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
BNBBNational Bank of Belgium
376.00 €
(-22.71%)
1
EXNPExclusive Networks SA
18.86 €
(-19.95%)
934
TRMEDOThor Medical ASA
kr 2.775
(-19.68%)
1.37M
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
DIAEDistribuidora Internacional De Alimentacion SA
0.0145 €
(-0.68%)
16.43M
TITMTelecom Italia SpA
0.2532 €
(1.28%)
7.31M
ISPMIntesa Sanpaolo Spa
3.905 €
(1.60%)
4.85M
ENELMEnel Spa
6.909 €
(-0.20%)
1.88M
jbsliverer jbsliverer 4 분 전
GOP trying to steal a state Supreme Court seat.

https://bsky.app/profile/marcelias.bsky.social/post/3ld4w7qfyhs2j


.
The Whale The Whale 4 분 전
It won't be 2021 again. But it will help the OTC out big time. Now I have to put you on ignore because you have only 133 followers since 2011. Pitiful.

Bye!!!
HMBL
Buellersback Buellersback 4 분 전
Good job picking up those cheapies, lately.
RGLG
kkdman kkdman 4 분 전
Even a truck stop should be worth something!
GEGI
Timing101 Timing101 4 분 전
$DUTV After Months of posting here, sending the challenge to MR EZ Boss to prove something at least. (looks like he disappeared), along with all those messages to me about being negative (LOL).
So I went to one week posting and now it has Been Two Weeks, so decided to see how the "CURIOU
DUTV
georgie18 georgie18 4 분 전
Lol...call me george jetson...🥳
flipper44 flipper44 4 분 전
In other word -1 for LC.
NWBO
RammageRaul RammageRaul 5 분 전
Correct this stock is running organically not because there is a market rally probably the best candidate for pennyland right now
HMBL
HMBL
Momentum_Scalper Momentum_Scalper 5 분 전
With this share structure how does it move so fast??
HMBL
georgie18 georgie18 5 분 전
It was a good one...🥳
carvajal carvajal 5 분 전
Yup, $drug ran from a buck to $79 with no apparent news 
DRUG
drumming4life drumming4life 5 분 전
Question for the board...have the attorneys representing VPLM on the antitrust lawsuit served any of the defendants yet?  If so, on what date? style="font-size: 1em"Does anyone know for sure? 

After all, there is no case without service of the complaint to the defendants.
VPLM
CommodityCoverage CommodityCoverage 5 분 전
Today, Heliostar Metals (HSTR.v HSTXF) announced it has undertaken a work program to restart mining operations at the La Colorada Mine in January 2025, focusing initially on the Junkyard Stockpile: https://www.heliostarmetals.com/news-articles/heliostar-plans-to-restart-mining-operations-at-la-color
HSTXF
georgie18 georgie18 6 분 전
I been buying it up...🥳
XPON
Pharm07 Pharm07 6 분 전
if hmbl can go and do a 5x again with it's bloated ss, this should have no issue. He's good at coming up with a story. cult trips are starting to come back to life.
ONCI
peafunke peafunke 6 분 전
lol.  Making shhh up again. SMH. 
TPTW
DiscoverGold DiscoverGold 6 분 전
Natural Gas Eyes 3.64 Peak After Symmetrical Triangle Breakout
By: Bruce Powers | December 12, 2024

• Strong technical signals support a natural gas rally, with key levels at 3.64 and higher targets aligning with Fibonacci retracements and ABCD pattern targets.
OILBRENT
Porch Honkey Porch Honkey 6 분 전
I'm hoping for .003
GTCH
georgie18 georgie18 6 분 전
I been buying it up...🥳
ALCE
1hunglo 1hunglo 6 분 전
YEP, there is a sucker born every minute as PT Barnum said yrs ago. GLTU Trading G , & other honest peeps on this board, be careful with any donation funds including charitable organizations for Christmas.
ENZC
paulpaint paulpaint 6 분 전
No frggen way...in your dreams 
HMBL
IAmTopG IAmTopG 6 분 전
Got some of those.12 - i was bid sitting at that and now I wish I had lower lol. Oh well - cant predict the future

Curious though, when next yr and what is your conservative price target? 
AZRH
Arcglass Arcglass 7 분 전
Does this mean I won't be 24k in the hole any more?
WNFT
koolmc koolmc 7 분 전
yep not gonna be like 2021 again but there are runners out there just gotta be selective and trade accordingly.
HMBL
peafunke peafunke 7 분 전
Yes.  Yea it would have. People were making fun of the road patch work but at least he was bringing in revenue.  

Wonder how st3 feels about that (and lack of any construction arm for any smart city )

Hey. At least we partnered with Siemens eh?   That's bringing in the
TPTW

최근 히스토리

Delayed Upgrade Clock