Asetek AS【ASTKC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Asetek AS (ASTKC)

0.498

-0.461

(-48.07%)

마감 13 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734023700	0.498	-0.461	-48.07	0.498	0.498	0.498	15247
1733937300	0.959	0	0.00	0.959	0.959	0.959	0
1733850900	0.959	0	0.00	0.959	0.959	0.959	0
1733764500	0.959	0	0.00	0.959	0.959	0.959	0
1733505300	0.959	0	0.00	0.959	0.959	0.959	0
1733418900	0.959	0	0.00	0.959	0.959	0.959	0
1733332500	0.959	0	0.00	0.959	0.959	0.959	0
1733246100	0.959	0	0.00	0.959	0.959	0.959	0
1733159700	0.959	0	0.00	0.959	0.959	0.959	0
1732900500	0.959	0	0.00	0.959	0.959	0.959	0
1732814100	0.959	0	0.00	0.959	0.959	0.959	0
1732727700	0.959	0	0.00	0.959	0.959	0.959	0
1732641300	0.959	0	0.00	0.959	0.959	0.959	0
1732554900	0.959	0	0.00	0.959	0.959	0.959	0
1732295700	0.959	0	0.00	0.959	0.959	0.959	0
1732209300	0.959	0	0.00	0.959	0.959	0.959	0
1732122900	0.959	0	0.00	0.959	0.959	0.959	0
1732036500	0.959	0	0.00	0.959	0.959	0.959	0
1731950100	0.959	0	0.00	0.959	0.959	0.959	0
1731690900	0.959	0	0.00	0.959	0.959	0.959	0
1731604500	0.959	0	0.00	0.959	0.959	0.959	0
1731518100	0.959	0	0.00	0.959	0.959	0.959	0
1731431700	0.959	0	0.00	0.959	0.959	0.959	0
1731345300	0.959	0	0.00	0.959	0.959	0.959	0
1731086100	0.959	0	0.00	0.959	0.959	0.959	0
1730999700	0.959	-0.639	-39.99	0.959	0.959	0.959	4216
1730909700	1.598	0	0.00	1.598	1.598	1.598	0
1730823300	1.598	0	0.00	1.598	1.598	1.598	0
1730736900	1.598	0	0.00	1.598	1.598	1.598	0
1730477700	1.598	0	0.00	1.598	1.598	1.598	0
1730391300	1.598	0	0.00	1.598	1.598	1.598	0
1730304900	1.598	0	0.00	1.598	1.598	1.598	0
1730218500	1.598	0	0.00	1.598	1.598	1.598	0
1730132100	1.598	0	0.00	1.598	1.598	1.598	0
1729872900	1.598	0	0.00	1.598	1.598	1.598	0
1729786500	1.598	0	0.00	1.598	1.598	1.598	0
1729700100	1.598	0	0.00	1.598	1.598	1.598	0
1729613700	1.598	0	0.00	1.598	1.598	1.598	0
1729527300	1.598	0	0.00	1.598	1.598	1.598	0
1729268100	1.598	0	0.00	1.598	1.598	1.598	0
1729181700	1.598	0.08	5.13	1.598	1.598	1.598	12481
1729095300	1.52	0	0.00	1.52	1.52	1.52	0
1729008900	1.52	0	0.00	1.52	1.52	1.52	0
1728922500	1.52	0	0.00	1.52	1.52	1.52	0
1728663300	1.52	0	0.00	1.52	1.52	1.52	0
1728576900	1.52	-0	-0.07	1.478	1.52	1.478	5901
1728490500	1.521	0	0.00	1.521	1.521	1.521	0
1728404100	1.521	-0.38	-19.95	1.521	1.521	1.521	34781
1728288000	1.9	0	0.00	1.9	1.9	1.9	0
1728028800	1.9	0	0.00	1.9	1.9	1.9	0
1727942400	1.9	0	0.00	1.9	1.9	1.9	0
1727856000	1.9	0	0.00	1.9	1.9	1.9	0
1727769600	1.9	0	0.00	1.9	1.9	1.9	0
1727683200	1.9	0	0.00	1.9	1.9	1.9	0
1727424000	1.9	0	0.00	1.9	1.9	1.9	0
1727337600	1.9	0	0.00	1.9	1.9	1.9	0
1727251200	1.9	0	0.00	1.9	1.9	1.9	0
1727164800	1.9	0	0.00	1.9	1.9	1.9	0
1727078400	1.9	0	0.00	1.9	1.9	1.9	0
1726819200	1.9	0	0.00	1.9	1.9	1.9	0
1726732800	1.9	0	0.00	1.9	1.9	1.9	0
1726646400	1.9	0	0.00	1.9	1.9	1.9	0
1726560000	1.9	0	0.00	1.9	1.9	1.9	0
1726473600	1.9	0	0.00	1.9	1.9	1.9	0
1726214400	1.9	0	0.00	1.9	1.9	1.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관