ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bitcoin Group SE

Bitcoin Group SE (ADED)

38.45
1.40
(3.78%)
마감 15 3월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
38.45
매수가
29.00
매도가
51.30
거래량
230
37.50 일간 변동폭 38.50
0.00 52주 범위 0.00
전일 종가
37.05
개장가
37.50
최근 거래 시간
9
@
38.45
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
8,788 €
VWAP
38.21

ADED 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADED - Frequently Asked Questions (FAQ)

What is the current Bitcoin share price?
The current share price of Bitcoin is 38.45 €
What is the 1 year trading range for Bitcoin share price?
Bitcoin has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHRUPHarol SGPS SA
0.0896 €
(31.38%)
186.12k
MUXDMutares SE & Co KGaA
40.00 €
(22.70%)
46.55k
MDFEDuro Felguera SA
0.327 €
(21.11%)
73.7k
LNZVLenzing Ag
33.10 €
(18.43%)
9.75k
BASSPBassac SA
59.90 €
(17.91%)
71
KMCPOKMC Properties ASA
kr 0.0832
(-96.46%)
55.37k
NOFINONordic Financials ASA
kr 0.70
(-43.78%)
11.84k
EAMOEAM Solar AS
kr 0.752
(-29.72%)
336.5k
NBG6DNuernberger Beteiligungs AG
44.20 €
(-19.64%)
2
SRPPSRP Groupe
0.754 €
(-19.62%)
382
ATOPAtos SE
0.004 €
(-4.76%)
98.41M
TITMTelecom Italia SpA
0.297 €
(6.57%)
13.07M
ISPMIntesa Sanpaolo Spa
4.8005 €
(1.90%)
5.17M
ENELMEnel Spa
7.039 €
(0.63%)
2.36M
BCPUBanco Comercial Portugues SA
0.5516 €
(3.88%)
2.22M
Denzel-72 Denzel-72 7 초 전
Show me the MONEY... Next up will be KEGS ..... Looks like a good year ahead finally OTC
AHRO
Grizzerbear Grizzerbear 8 초 전
Not much detachment from the false self here, in fact it’s quite inflated
NXPL
x993231 x993231 1 분 전
My point was Polariton did it look at that speed, they are sampling, that is a big deal.  If they can do it others can.  There are now many other players.  The price is what it is, you sound bitter, life is too short for that.

Have a good day.

X, life is what you make i
LWLG
Genz2 Genz2 3 분 전
https://www.teslarati.com/us-ag-pam-bondi-tesla-molotov-attack-suspect-facing-20-years-in-prison/
TSLA
DiscoverGold DiscoverGold 3 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 15, 2025

• Top Movers

Tokyo Rubber Futures 3.71 %
NSW Baseload Electricity Continuous 3.23 %
Tokyo Silver Futures 2.61 %
LBMA Silver in USD 2.26 %
Denzel-72 Denzel-72 3 분 전
Whew I'm glad I got into this early. KEGS is another one of my favorites....Let's get it ! 
BIEL
louieforpar louieforpar 3 분 전
You got that right.
Ms Labonte Ms Labonte 4 분 전
I’m in Vegas$ $weet$$ Going to pu$h my luck to the max, and buyout the floating junkie$$$$ love you $weet$$
H WEET
glenn1919 glenn1919 4 분 전
SBET...................................https://stockcharts.com/h-sc/ui?s=SBET&p=W&b=5&g=0&id=p86431144783
SBET
Denzel-72 Denzel-72 5 분 전
This play and KEGS are my favorites plays ... Let's Goooooo
ASII
Guido2 Guido2 5 분 전
This case didn't challenge the warrants. Just the NWS.

IMO, the original SPSPA is still in force. Everything over the 10% dividends (roughly $30 billion plus possible interest) is due back to the corporations. Judge Lamberth didn't make it clear that SPS is fully paid. If Pulte and B
FNMA
DiscoverGold DiscoverGold 7 분 전
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

The NY Crude Oil Futures closing today at 6718 is immediately trading down about 6.33% for the year from last year's settlement of 7172. Factually, this market has been declining for
OILBRENT
al44 al44 7 분 전
GM bbotcs-

The problem would be getting whoever did it to fess up.

....................al
NASDAQ2020 NASDAQ2020 7 분 전
Thats what he said during last CC time is NOW to sell Elite.
The process has been initiated. He is interviewing Invesment bankers .

Its About To Get Real !!!!!!!!!!!!!!!!!!!!!!


ELTP
ELTP
dmb2 dmb2 7 분 전
branster, I posted prior that when approval occurs it is LP's role to put shareholders temporarily first and when she does I believe most longs will hold for much longer because the potential will become much more apparent.

GLTA
NWBO
sortagreen sortagreen 7 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480248005_10111918855265335_1614447715638520923_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=FH5kZLSZTJwQ7kNvgHOXQs2&_nc_oc=Adh0RJmabiMt2LnHr1TW5aqX5GXz5uAFJbT6D6aV6E6dh3qEgckgVIm29Hp-WAJlDOg&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=EtpO6uTRy
fredscott36 fredscott36 8 분 전
........NO $14.88 per WIRED INTO MY BROKERAGE ACCOUNTS.......???.....yet........

....word from the beagle bronies was, NAOMI said for the parties to reach a "compromise", off record.....before she decides what to do on the related case SETTLEMENT AGREEMENT.........(which means she is
DiscoverGold DiscoverGold 8 분 전
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous sessi
SILVER
chereb19 chereb19 8 분 전
More lies, it really is getting embarrassing for you now.

Did someone hit a nerve? You fu-bared this one.
RDGL
glenn1919 glenn1919 8 분 전
QSI.........................................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
QSI
pioneertec pioneertec 9 분 전
LOL, now you are off the Holcomb lawsuit post after the Holcomb Win and still not telling us why you are here and so on knowing nothing. Now you switched back to Astra. I would not hold your breath on your comments, you may soon pass out and need CPR. IMO, Astra and all divisions are moving forward
ASRE
TooFrank TooFrank 9 분 전
Belgian Police Raid Huawei's EU Headquarters; Europe Begins Sanctions Against CCP

And…Portugal where NIO has influence.
Chinese EV has a bleak future in Europe.

Europe Parliament is being blackmailed and bribed by China lobbying, AIPAC style.

ht
NIO
DiscoverGold DiscoverGold 9 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session's hig
GLD
glenn1919 glenn1919 9 분 전
ACON.................................https://stockcharts.com/h-sc/ui?s=ACON&p=W&b=5&g=0&id=p86431144783
ACON
DiscoverGold DiscoverGold 9 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session's hig
GOLD