ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bitcoin Group SE

Bitcoin Group SE (ADED)

57.60
0.30
(0.52%)
마감 30 11월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
57.60
매수가
55.00
매도가
58.60
거래량
895
57.30 일간 변동폭 58.80
0.00 52주 범위 0.00
전일 종가
57.30
개장가
57.70
최근 거래 시간
17
@
57.6
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
51,943 €
VWAP
58.0366

ADED 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PENNECPenneo AS
kr 15.75
(96.88%)
6k
PKTMVPIERER Mobility AG
9.80 €
(20.39%)
5.16k
SIGHTPGenSight Biologics S.A.
0.37 €
(16.17%)
138.02k
SYNACSSynAct Pharma AB
SEK 13.15
(15.96%)
1.49k
CYADBCelyad Oncology SA
0.75 €
(14.68%)
121
EEZYHVMP Oyj
1.10 €
(-17.29%)
424
ATOPAtos SE
0.7688 €
(-15.42%)
65.51k
COPCasino Guichard Perrachon
1.3272 €
(-10.89%)
72.87k
PRFOSProfoto Holding AB
SEK 40.10
(-10.29%)
1
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
TITMTelecom Italia SpA
0.2273 €
(-1.47%)
4.17M
ISPMIntesa Sanpaolo Spa
3.627 €
(0.48%)
3.5M
TITRMTelecom Italia
0.2664 €
(-1.48%)
1.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
BCPUBanco Comercial Portugues SA
0.4478 €
(0.27%)
1.19M
bar1080 bar1080 2 분 전
You've posted photos of your home. My Cintas stock alone is likely worth more than your house. I really try to help people make and preserve wealth in stocks, but it's not easy. I barely try anymore.

The situation for most IHUB stocks gamblers (or "recreational traders") is hopeless
Papa Grizz Papa Grizz 5 분 전
Nope- It's the DEVS vision indeed.
DEVS
Lime Time Lime Time 6 분 전
lol, you have not a clue. Very uneducated about the entire circumference and reality you are. It's sad.
zerosnoop zerosnoop 7 분 전
Yes, it sure seems like it. Fun times ahead for smart investors with a high IQ. Enough hints in the recent news releases proves something is about to pop.

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corp
QSEP
EarningsCentral EarningsCentral 10 분 전
CRWD
Oleblue Oleblue 10 분 전
Celebrating 100 Years of Quantum | Quantum World Congress 2024

https://youtu.be/wArLo9mCCBI?list=PLqMDXDxb_hzLcgwY2_xMpfUanIWSclTxV
IONQ
lodas lodas 11 분 전
Former holders of WAMU/WMI values are NOT SHAREHOLDERS WITH ANY RIGHTS TO FORMER ASSETS OR THE ESATE.!!!!!!!! it says so right in the official filings from over 12 years ago.... no amount of retro research of dumpster bin documents or belly aching will reopen the chapter 11, except for fraud.... so,
COOP
zerosnoop zerosnoop 12 분 전
I've also accumulated shares after reading the recent news releases. The short squeeze will be fun to watch. QS is moving forward & the PROVEN AOT is going GLOBAL

Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own
QSEP
FFFacts FFFacts 16 분 전
There is a line between humor and mental sickness, cross it and you will be ignored like that nagoya ching chong ding dong piece of filth. Dude kept on stalking me and sending disgusting sexual messages.
3331 3331 16 분 전
BIEL: BUY RATING/GOLDEN CROSS BREAKOUT!
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 17 분 전
BIEL: BUY RATING/GOLDEN CROSS BREAKOUT!
https://www.barchart.com/stocks/quotes/BIEL/opinion
zerosnoop zerosnoop 17 분 전
Yes, I agree with you. The paid bashers & shorters are panicking with their usual nonsense & lies. Smart investors don't believe these uneducated fools with a low IQ. Lets see what the company puts out next. Good times ahead as the PROVEN AOT is going GLOBAL.

Three Revenue Silos: A Co
QSEP
NorthPeak22 NorthPeak22 18 분 전
The narrative is flipping quickly...https://www.forbes.com/sites/rrapier/2024/11/21/is-lng-cleaner-than-we-thought-new-study-challenges-perceptions/

https://www.msn.com/en-us/money/markets/eu-should-avoid-trade-war-with-trump-by-buying-more-u-s-weapons-and-lng-christine-lagarde-says/a
TGLO
dbing dbing 19 분 전
IMO Nwbo makes a major move up next week. I’m hearing 2 new funds coming to establish a nice position.
NWBO
MasterBlastr MasterBlastr 19 분 전
500,000 Americans died from the Orange Clown's lies and failure of leadership.

We won't have enough granite for headstones.
blackhawks blackhawks 19 분 전
Sorry, but the midterms will be here shortly after the GOP recession. You really don't understand just how badly Trump is going to screw up. It won't take long.
gdl gdl 21 분 전
Five of Five. The confluence of political military moral and economic cycles seem to be perfectly in sync. If anyone told you over a decade ago we would rehire a man with a resume that includes rape conviction, sedition, extortion, attempted hanging of his own VP, converting the whole republic into
SP500
nowwhat2 nowwhat2 22 분 전
Uh, I THINK the SEC consists of more than just 1 person eh ?......
Like, wouldn't ya' hafta switch about the top 30 people if ya' wanted to see a / some policy changes ?
I dunno.....That's just MY thinkin' on it.......and of course I'm not a expert but......
Just seems to me t
XRPUSD
thirdcoast thirdcoast 22 분 전
The only "vote" I took that really mattered was early November to help our country! No offensive pal.
TGLO
stockinspector stockinspector 23 분 전
Knows less than most, whines more than most
WDLF
luvthemtrainz luvthemtrainz 24 분 전
Damn!  Thanksgiving dinner must have been tough to swallow knowing about the 'turkey' coming the next day!
DBMM
Zorax Zorax 25 분 전
It's all the lies that we know. There isn't anything out here that needs his retribution except his own brainless magat's. He lied about the economy and every other thing possible. None of it was true, he used almost the only thing he was able to retain from hitlers book that goebel said lie enough
zerosnoop zerosnoop 25 분 전
I agree. Exciting times ahead for the company & shareholders as per the recent news releases. It hit a day high of 0.167 today on no news. Wait till we get material news & the share price should take off imho. The paid bashers, uneducated fools with a low IQ, tax cheats, grubs, low life scums frauds
QSEP
Lime Time Lime Time 26 분 전
It doesn't matter. The younger generation will educate the younger generations through YouTube and social media. Mainstream media is done. Left wing media has lost it. Podcasts show the truth. Sorry buddy, you batted OUT

최근 히스토리

Delayed Upgrade Clock