ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
37.83
-0.53
(-1.38%)
마감 12 4월 12:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
37.83
매수가
37.89
매도가
37.91
거래량
49,072
37.51 일간 변동폭 38.82
0.00 52주 범위 0.00
전일 종가
38.36
개장가
38.56
최근 거래 시간
1888
@
37.83
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,868,784 €
VWAP
38.0825

ACP 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ACP - Frequently Asked Questions (FAQ)

What is the current Accor share price?
The current share price of Accor is 37.83 €
What is the 1 year trading range for Accor share price?
Accor has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QLINESQLinea AB
SEK 0.0478
(23.83%)
60.69k
FDAMFidia
0.0058 €
(20.83%)
42.03k
PWGPProdways Group
0.652 €
(16.43%)
270
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
1.2268 €
(15.15%)
6.74k
ALCRBPCarbios
5.80 €
(12.62%)
8.71k
LNDRMLandi Renzo SpA
1.1054 €
(-31.68%)
1.04k
PVLPRegion Centre Val de Loire
1.11 €
(-23.71%)
7
WTGADWisdomTree Issuer ICAV
26.465 €
(-18.67%)
2
ASAOAtlantic Sapphire ASA
kr 8.249
(-17.53%)
1.35k
2HRADH & R GmbH & Co
3.70 €
(-15.72%)
171
ATOPAtos SE
0.0037 €
(-2.63%)
132.76M
TITMTelecom Italia SpA
0.2985 €
(-0.13%)
6.47M
ENELMEnel Spa
6.994 €
(0.01%)
3.57M
ISPMIntesa Sanpaolo Spa
4.125 €
(-0.77%)
3.37M
BCPUBanco Comercial Portugues SA
0.5246 €
(1.79%)
2.9M
KeyKey KeyKey 3 분 전
So why did we sign the documents and have given releases ?
Did we only get WMI- and Mr.Cooper- shares in the past because we have given our releases ?
Did not all shareholder get Escrows, doesn't matter if the have signed releases or not ? @lodas ?
Sorry for these questions, but
COOP
janice shell janice shell 4 분 전
They really are. And this has happened so very quickly. Sure we expected him to do some of it, but this is unprecedented and unexpected.

Obviously it was a bad mistake for us not to have anticipated at least part of it. What he's doing is dangerous. Even the idiots he's surrounded hi
bbotcs bbotcs 5 분 전
lj: China's tariff is 104 percent. I don't know what Trump means by "pause". According to Scott Bessent, they are negotiating with some countries, and others have expressed interest in negotiations. He says he won't be leaving town for Easter.
littlejohn littlejohn 6 분 전
SPXS, a few $8 calls picked up on

Friday afternoon for next week...

SQQQ, odd lot of shares bot late

after Friday close...

Both can be sold quicker than new Gov't

printed money takes to dry if a market

drop sho
SQQQ
havnagoodtime havnagoodtime 7 분 전
I wasn't sure but now it is apparent, you really DO believe the "stories" told by CEO's in the OTC. You really are new to the OTC.
HMBL
Nebuchadnezzar Nebuchadnezzar 7 분 전
$TWOH rollin in da DOUGH

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=30&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=AccDist&Indicator
TWOH
bbotcs bbotcs 8 분 전
al44: A classic case of irony!
bbotcs bbotcs 8 분 전
p_s_h: She is a media creation, because she is photogenic. She is one weird woman.
ShireBoy2115 ShireBoy2115 9 분 전
With the dollar tanking and the bond market suffering biggest selll off in years, you'd think we are on the cusp of a BTC explosion. Still heavily loaded here. Haven't had time for scalps, so just holding at the moment. 
bbotcs bbotcs 10 분 전
Gmenfan: Think what they might have done if the bill had been $75!
bbotcs bbotcs 12 분 전
Gmenfan: Luck Strike ??? Is the "T" "taste"?
skitahoe skitahoe 12 분 전
It could also be anticipation of something happening in the reasonably near future, but not necessarily in the next week or two. If it is well founded anticipation, it could keep rising right up to the point that the news is actually released.

I certainly can't say what it is, but th
NWBO
LowFloatLopes LowFloatLopes 19 분 전
I bought this at .0018 (when I first posted days ago) sold half at .0055 
Bought more today at .0040 and .0042 to average up to .0027 and sold for a loss at .0037 just to buy back at .0042 again lol very amateurish of me and I haven't done that for awhile as I always follow my set of rules i
TWOH
boston745 boston745 19 분 전
'Next Pandemic Could Arrive Tomorrow': WHO Chief Issues Dire Warning

The World Health Organization (WHO) Director-General, Dr Tedros Adhanom Ghebreyesus, has issued a stark warning that has reverberated globally: the next pandemic is not a matter of if, but when. It could emerge in 20
SINT
Investor2014 Investor2014 20 분 전
Ok you have Ern'ed or Urn'ed your keep, you may have another MAGA hat.
AVXL
PapaChunk PapaChunk 28 분 전
Ok, thanks again. Positive vibes.
OMID
ORCA ORCA 31 분 전
NO .06.I SAID .006 AND MAYBE .01s.THERE ARE SCAMBAGS THAT PUT HUGE BLOCKS ON THE OFFERS TO SHAKE LONGS OUT LOWER.
ILUS
ORCA ORCA 34 분 전
THAT WAS THE SCAMBAG THAT GOT THEM FOR FREE 104 MILLION.HE PROBABLY HAS ANOTHER 85 MILLION TO SELL.THE STOCK SHOULD STAY DOWN UNTIL HE BAILS ALL HIS SHARES.NO REASON TO HAVE NEWS FOR THAT POS TO DUMP ON OUR HEADS.F, HIM.
BLLB
WesCrowe WesCrowe 36 분 전
Sorry man. If you waited just a little bit longer. Its always a tough call with this level of manipulation. Hope you did well on your other play.
TWOH
dinogreeves dinogreeves 42 분 전
Yes you are accurate.
TGLO
rikkie rikkie 45 분 전
He certainly pushed you into the abyss, that much is clear ! Not me .....
LWLG
Jimmy Joe Jimmy Joe 53 분 전
Maxy pad, China tariffs are stupid. Proven time and time again. Your boy lives in the 17th century. China holds how much in US
Treasuries~? How many $trillions could get dumped~?
Watch those prices come down Maxy pad.
LMFAO~!
How much in soybeans does China buy from US fa
AMC TRILLIONS
walterc walterc 53 분 전
keep watchingg both carefully

I will make you remember this message
LWLG