SPDR S&P Transportation XTN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Transportation (XTN)
SPDR S&P Transportation (XTN) 옵션

SPDR S&P Transportation (XTN)

88.35

-0.1251

(-0.14%)

마감 10 2월 6:00AM

88.2501

-0.0999

(-0.11%)

시간외 거래: 9:59AM

XTN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	5.20	8.60	8.60	6.90	0.00	0.00 %	0	25	-
83.00	3.30	7.60	0.00	5.45	0.00	0.00 %	0	0	-
84.00	2.60	6.90	0.00	4.75	0.00	0.00 %	0	0	-
85.00	1.70	5.90	0.00	3.80	0.00	0.00 %	0	0	-
86.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
87.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-
88.00	0.15	3.10	0.00	1.625	0.00	0.00 %	0	0	-
89.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
91.00	0.90	4.20	0.00	2.55	0.00	0.00 %	0	0	-
92.00	1.55	5.70	0.00	3.625	0.00	0.00 %	0	0	-
93.00	2.40	6.70	0.00	4.55	0.00	0.00 %	0	0	-
94.00	3.40	7.70	0.00	5.55	0.00	0.00 %	0	0	-
95.00	4.60	8.90	0.00	6.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.46M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	140.32M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	72.39M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	212.29M

gfp927z

gfp927z 5 분 전

>>> U.S. endowments add crypto holdings to diversify investments: FT

Seeking Alpha

2-9-25

https://www.msn.com/en-us/money/other/u-s-endowments-add-crypto-holdings-to-diversify-investments-ft/ar-AA1yHb0J?apiversion=v2&noservercache=1&domshi

georgejjl

georgejjl 6 분 전

"...On January 13, 2025, the company released top-line results of the open-label extension, claiming sustained benefits on the ADAS-COG13 and ADCS-ADL up to four years (press release). A delayed start analysis, comparing participants who switched from placebo to blarcamesine to those who were contin

gfp927z

gfp927z 6 분 전

>>> U.S. endowments add crypto holdings to diversify investments: FT

Seeking Alpha

2-9-25

https://www.msn.com/en-us/money/other/u-s-endowments-add-crypto-holdings-to-diversify-investments-ft/ar-AA1yHb0J?apiversion=v2&noservercache=1&domshi

Carjockey2

Carjockey2 9 분 전

Wow

Fly Eagles Fly

delerious1

delerious1 10 분 전

Yes, I'm very comfortable being in this...You? Doesn't sound like it....smh and btw you asked a question about the stock....the answer right in front of you....did you finally get it?
Hope this doen't break the rules here but...I have to ask....why do you trade penny stocks if it makes you

crazy horse 0

crazy horse 0 12 분 전

More Corruption

https://www.facebook.com/reel/1319326225877967

Myth

Myth 12 분 전

LOL...

Nice Cap, I laughed like hell when they called tails....

I took KC over 14 1/2 2nd half.....

gl !

blackhawks

blackhawks 15 분 전

WTF can N.O. do? The real musical talent IS STILL in the Black community, since Louie f'cking Armstrong.

thecrusher2011

thecrusher2011 15 분 전

I apologize I didn't know we had some Chiefs fans here. I'll be more respectful.

GolfnutBoston

GolfnutBoston 15 분 전

Might've made out 5 words that guy sang in the halftime show.

BDEZ

BDEZ 16 분 전

Soros purchased our Justice System.

The districts with Soros-backed prosecutors saw an increase in crime.

It's time to get rid of rogue prosecutors, judges, and DA's.

https://x.com/libsoftiktok/status/1888665061742575864

9Coastal

9Coastal 16 분 전

Greetings.. Valid point.. " How is this going up when there’s nothing going on right now to speak of?"-- I very much would like to read or find the media that you are referring to that Trump met with ZNOG. I did try to locate the info but could not find. Where did you see or hear this? Or is it a vi

BDEZ

BDEZ 17 분 전

Trump hater Goldman caught with 30 mil in Cayman Island account

https://x.com/elonmusk/status/1888487982002237617

blackhawks

blackhawks 19 분 전

And THAT'S all the SB means too a hyper-partisan, knuckle scrapping, Trumpanzee like you.

Watch Trump/Musk whine about the DEI SB tomorrow, especially the halftime show. That's what real crying looks like.

F. O. traitor.

Nukemtiltheyglow

Nukemtiltheyglow 19 분 전

I will say Captain, I'd rather be reading your post than watch the Superbowl Halftime Show. Ridiculous. It put me asleep. I didn't understand a single word. "That's Entertainment?" Wow.

Bull_Dolphin

Bull_Dolphin 20 분 전

So, what did y'all think of the halftime show?

Inspiring?

I broke down and watched so I could catch Elon's commercials, in case they happen. So far it has been a waste of time.

Hoskuld

Hoskuld 20 분 전

No. It won't stop until low 100's - and maybe not there.

Hopeforthefuture3

Hopeforthefuture3 21 분 전

Look up pfizer oncology, I found 15 products

HoldEm777

HoldEm777 24 분 전

How can you even short 67% of a float…. 😉

ali g

ali g 24 분 전

OTC will be back eventually bruvs, all cycles...

SPDR S&P Transportation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관