ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR S&P Transportation

SPDR S&P Transportation (XTN)

88.00
-1.02
( -1.15% )
업데이트: 00:47:19

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
78.007.9012.000.009.950.000.00 %00-
79.006.9011.000.008.950.000.00 %00-
80.005.9010.000.007.950.000.00 %00-
81.005.009.000.007.000.000.00 %00-
82.003.908.004.805.950.000.00 %02-
83.004.505.908.195.200.000.00 %01-
84.002.106.100.004.100.000.00 %00-
85.002.654.003.003.3250.000.00 %026-
86.000.454.301.302.3750.000.00 %01-
87.001.803.301.802.550.000.00 %01-
88.000.002.750.000.000.000.00 %00-
89.000.002.350.000.000.000.00 %00-
90.000.002.050.000.000.000.00 %00-
91.000.001.900.000.000.000.00 %00-
92.000.001.800.000.000.000.00 %00-
93.000.001.700.000.000.000.00 %00-
94.000.001.700.000.000.000.00 %00-
95.000.240.150.240.1950.000.00 %01-
96.000.001.700.000.000.000.00 %00-
97.000.001.700.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
78.000.001.700.000.000.000.00 %00-
79.002.021.702.021.860.000.00 %06-
80.000.001.700.000.000.000.00 %00-
81.000.001.700.000.000.000.00 %00-
82.000.001.700.000.000.000.00 %00-
83.000.660.450.660.5550.000.00 %01-
84.000.001.750.000.000.000.00 %00-
85.000.000.600.000.000.000.00 %00-
86.000.002.050.000.000.000.00 %00-
87.000.002.400.000.000.000.00 %00-
88.000.002.800.000.000.000.00 %00-
89.000.003.500.000.000.000.00 %00-
90.000.502.802.801.650.000.00 %01-
91.001.205.300.003.250.000.00 %00-
92.002.106.100.004.100.000.00 %00-
93.003.107.100.005.100.000.00 %00-
94.004.108.100.006.100.000.00 %00-
95.005.109.100.007.100.000.00 %00-
96.006.1010.100.008.100.000.00 %00-
97.007.1011.100.009.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 5.67
(307.91%)
162.23M
SANASana Biotechnology Inc
US$ 4.57
(176.97%)
90.47M
XHGXChange TED Inc
US$ 2.26
(159.77%)
42.56M
ACCDAccolade Inc
US$ 6.855
(104.63%)
11.03M
SILOSilo Pharma Inc
US$ 2.21
(102.75%)
136.32M
DATSDatChat Inc
US$ 3.265
(-63.44%)
6.81M
XTIAXTI Aerospace Inc
US$ 0.0523
(-54.16%)
324.13M
JSPRJasper Therapeutics Inc
US$ 9.3781
(-47.05%)
3.37M
QUBTQuantum Computing Inc
US$ 9.40
(-46.26%)
37.39M
RGTIRigetti Computing Inc
US$ 9.91
(-46.11%)
159.64M
XTIAXTI Aerospace Inc
US$ 0.0523
(-54.16%)
314.17M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0801
(-30.35%)
252.49M
GCTKGlucoTrack Inc
US$ 0.12
(-22.58%)
162.9M
CURRCurrenc Group Inc
US$ 5.67
(307.91%)
161.66M
RGTIRigetti Computing Inc
US$ 9.91
(-46.11%)
153.93M
bas2020 bas2020 2 분 전
Actually, no... the criminals would twist any endpoint change (even before unblinding) as "moved goalposts"... and spin a negative narrative of failure, just as they did. There was absolutely nothing the company could do to defend itself from a collusively orchestrated bear raid. It's how criminals
NWBO
wadegarret wadegarret 2 분 전
Sell SANA @ $5.00
USVIHI22 USVIHI22 3 분 전
Someone just bought approximately $450,000 of IHGP in the past 15 minutes.
IHGP
RammageRaul RammageRaul 3 분 전
Sea of red all over the otc to start 2025 💩
PHIL
Hi_Lo Hi_Lo 4 분 전
The small BS run is over. There was no reason for it.

This will be back to .001 - .002 in no time.

GVSI is a regulatory disaster and a scam.
GVSI
blackhawks blackhawks 4 분 전
As per usual, misplaced lol boy, you are badly ill-informed.

Nationally, about 15.9 million nonfarm jobs have been added during Biden’s term, an increase of 11.1% over January 2021, when he entered office. Under Trump, about 6.7 million jobs were added before the COVID-19 pandemic — w
Invest-in-America Invest-in-America 4 분 전
CURR: And the YOUNG -Fart, scores AGAIN!!! (Just bustin' Mr. Monkster's KNUTS!!! Did his BLADDER wake-him-up today, too???!!! Heck, MINE wakes-me-up circa FOUR times every fluckin' NIGHT!!! And that PISSES -me-off!!! No puns intended.)

https://www.youtube.com/watch?v=dsgBpsNPQ50
CURR
KISSINGER KISSINGER 4 분 전
Yeah sure buy Shaun's shares. IDIOT!
ZENA
realscottsmith realscottsmith 4 분 전
The same idiots will believe China, again
IPIX
 just Scottie just Scottie 4 분 전
Audited financials do take quite a while to complete. Once finished we’ll be golden
RDAR
dstock07734 dstock07734 4 분 전
You like going through the old posts of the longs and singling out some specific one to mock the longs, don't you?

Do you recall when some posters were whining about that any new trials would take another five or ten years, I pointed out that NWBO can simply measure a specific gene se
NWBO
TradeForProfits TradeForProfits 4 분 전
$HNOI brings hydrogen electricity to #bitcoinmining . Reduces OS by 82%. Huge #NASDAQ floor interview video is out: https://www.youtube.com/watch?v=rq3ivXlDSyU #NFA
HNOI
HoldHigh HoldHigh 4 분 전
New dispensary coming to AZ. https://finance.yahoo.com/news/trulieve-open-dispensary-maricopa-arizona-130000621.html
TCNNF
subslover subslover 4 분 전
Without a doubt ♥️
SILO
pdmihopefull pdmihopefull 4 분 전
That looks like a 40million dump....7sssss.... looks like a lot of people are going to lose a lot of money.....the 15th looks like is going to be very disappointing to a lot of dumazzes in here.,.
HMBL
Slojab Slojab 5 분 전
I wasn't aware there was one given.

Perhaps Assentato didn't follow procedures for the change of controls and they're only now looking into the way he took control of TWOH. Perhaps not.
TWOH
TradeForProfits TradeForProfits 5 분 전
$HNOI brings hydrogen electricity to #bitcoinmining . Reduces OS by 82%. Huge #NASDAQ floor interview video is out: https://www.youtube.com/watch?v=rq3ivXlDSyU #NFA
HNOI
Quintessence Quintessence 5 분 전
Loading STAI on the dip today. Recent SPAC merger completed.
STAI
tbonaces80 tbonaces80 5 분 전
Buy the $7.5 calls. Hard
QBTS
researcher59 researcher59 5 분 전
Quantum computing stocks might get a big bounce after this sharp selloff, but that would be a selling opportunity. I hope your overall trading profits in this group exceed the losses you're seeing today.

https://www.marketwatch.com/story/quantum-computing-stocks-sink-as-nvidia-ceo-de
al44 al44 5 분 전
England-

https://media.gettr.com/group8/getter/2025/01/08/11/22517196-3b8e-cef3-5a2d-ea8fc60f4bdf/2adb16c4134f42845b9c5ea769b12098_768x0.png
delerious1 delerious1 5 분 전
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
NBRI
knrorrel knrorrel 5 분 전
$SVMH watch WEEEEEE looks L2
SVMH
Magnum7419 Magnum7419 5 분 전
nothing?? up over 8% when the market is red!!
AHRO

최근 히스토리

Delayed Upgrade Clock