ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR S&P Transportation

SPDR S&P Transportation (XTN)

75.34
0.46
(0.61%)
마감 23 3월 5:00AM
75.23
-0.11
(-0.15%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.004.508.604.406.550.000.00 %02-
70.003.507.800.005.650.000.00 %00-
71.002.857.200.005.0250.000.00 %00-
72.002.055.000.003.5250.000.00 %00-
73.001.354.300.002.8250.000.00 %00-
74.000.703.700.002.200.000.00 %00-
75.000.253.200.001.7250.000.00 %00-
76.000.002.800.000.000.000.00 %00-
77.000.002.450.000.000.000.00 %00-
78.000.002.150.000.000.000.00 %00-
79.000.002.000.000.000.000.00 %00-
80.000.001.900.000.000.000.00 %00-
81.000.001.850.000.000.000.00 %00-
82.000.001.850.000.000.000.00 %00-
83.000.001.850.000.000.000.00 %00-
84.000.001.850.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.000.002.100.000.000.000.00 %00-
70.000.002.300.000.000.000.00 %00-
71.000.002.400.000.000.000.00 %00-
72.000.002.600.000.000.000.00 %00-
73.000.002.900.000.000.000.00 %00-
74.000.303.300.001.800.000.00 %00-
75.000.803.701.902.250.000.00 %01-
76.001.354.200.002.7750.000.00 %00-
77.001.955.000.003.4750.000.00 %00-
78.001.305.600.003.450.000.00 %00-
79.001.956.300.004.1250.000.00 %00-
80.003.007.200.005.100.000.00 %00-
81.004.108.000.006.050.000.00 %00-
82.005.009.000.007.000.000.00 %00-
83.006.0010.000.008.000.000.00 %00-
84.007.0011.000.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
kazzy kazzy 3 분 전
Second Tranche of Non-Brokered Private Placement Complete.

https://finance.yahoo.com/news/qyou-media-completes-second-tranche-210000587.html
QYOUF
4retire 4retire 4 분 전
Jet, not at all. Of course the naysayers will jump all over this, but isn’t it wise that she may want to buy something for her and/or her family? Wouldn’t it be wise to buy other equities possibly to diversify a portfolio? I’m having second thoughts on a personal level as well. NVDA has been so
NVDA
Panzer Panzer 4 분 전
How are we supposed to get a large RITE position without ask smacking 🤔
RITE
island man island man 5 분 전
Amen have to see what big pharma does with it
RNAZ
B402 B402 7 분 전
It has a dark history and origin FWIW, Accusation in a mirror

Anytime some accuses someone else of what they do 'on purpose' its no longer projection....The origins genocide and warmongering........Its like claiming you are a peaceful nation and declaring your adversary a warmonger al
fuagf fuagf 9 분 전
Projection is an unconscious strategy of yours. You just indicated
you didn't understood that. We had you pegged for it long time.

Aside: Your posts read better without your uniquely you every one anti-dem spam.
1jas 1jas 9 분 전
OS. you are like a blood hound when it comes to finding information. Don't you think that if a company files a notification of a late filing that it isn't late? I question myself .? If you file for a notification of a late filing, it is late, isn't that the purpose.? I did read somewhere that OneMin
AFFU
Value_Investor Value_Investor 9 분 전
I wish I could Buy-Out the Entire OS at current Super-Ridiculous-Low price $0.0002! Which Only cost Mere $4,661.24!

LOCM (23,306,184 shares FIXED Super Tiny OS and 200M shares FIXED Low AS) should explode to $111.0193 based on its OTC peer's MV at peak! The only thing the company need
LOCM VTXB
ignatiusrielly35 ignatiusrielly35 9 분 전
Is the bloated charlatan still pontificating about his vague, nonsensical TA? 
XRPUSD
tnyellowtomcat tnyellowtomcat 11 분 전
67 here!

Hope to make it to 100!

Tomcat
LQMT
chen1992 chen1992 11 분 전
I agree with you Dino. Delfin’s best bet is to R/M with TGLO. They know well the current shell is worth 150M. This project is multi of billions of dollars, and no better way to raise that revenue than to pull out that Super 8-K. Private investors will be hesitant as no revenue is coming in and won’t
TGLO
zerosnoop zerosnoop 12 분 전
QS Energy's AOT technology provides a solution:

Increases efficiency - Reduces crude viscosity, increasing pipeline throughput at a minimum of an estimated 10%, allowing more oil to move through existing infrastructure.

Decreases energy consumption - Reduces operating c
QSEP
BlueChip$ BlueChip$ 12 분 전
The OS is nearly maxed out..R/S is imminent imo..Any guesses 1/5, 1/10, or 1/15?
FDCT
zerosnoop zerosnoop 13 분 전
Financial Backing to Support Customer Expansion and Growth

To support these contracts and ensure smooth execution, QS Energy is advancing discussions with a leading U.S. government-supported financial institution specializing in global trade financing. This institution offers a compre
QSEP
Riley4 Riley4 14 분 전
Hey flipper since weekend wondering why negative Tesla and self driving car, I’m plebe can’t afford new cars but drove my new neighbor’s Tesla, they just moved TN from California and it was awesome. If this stock hits, I’m buying my autistic daughter a Tesla as safest thing I can imagine. Haven’t le
NWBO
Riley4 Riley4 14 분 전
Hey flipper since weekend wondering why negative Tesla and self driving car, I’m plebe can’t afford new cars but drove my new neighbor’s Tesla, they just moved TN from California and it was awesome. If this stock hits, I’m buying my autistic daughter a Tesla as safest thing I can imagine. Haven’t le
NWBO
zerosnoop zerosnoop 15 분 전
Addressing Legacy Licensing Fees with Temple University

In support of our positive momentum to clean up our final balance sheet items, QS Energy and Temple University are in discussions to rectify our past obligations to our mutual future economic benefit
QSEP
Ms Labonte Ms Labonte 17 분 전
investors are closely watching the gestation of the in-progress MC-138 clinical trials. Should positive data continue a point will be crossed wherein the [smart money] will start pouring in - and then neither TransCode nor we retail investors ever again worry about project viability.
RNAZ
zerosnoop zerosnoop 17 분 전
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
955 955 18 분 전
American Inns of Court Framework

https://investorshub.advfn.com/uimage/uploads/2025/3/22/bmvjeAmericanInnsOfCourt3.jpg

Financially Strong Attorneys and Judges: People that can take care of you when you do the right thing, i.e., bought and paid for system.
http
janice shell janice shell 19 분 전
Perhaps it'd be more accurate to say they aren't very good politicians, or weren't in 2024.

Or is is that neither party understands what the public wants? Or thinks it wants? In 2020, the Republicans, like the Dems last year, thought they were sure to win. No doubt about it. Some stil
krab krab 19 분 전
Someone cannot do maths properly !! For me looks like FMCC, 650M float of commons receive approx $0.05 to $0.08 per share.
FMCC