ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco S&P SmallCap High Dividend Low Volatility ETF

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

14.11
-0.01
(-0.07%)
마감 07 3월 6:00AM
14.11
0.00
(0.00%)
시간외 거래: 8:58AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.11
매수가
-
매도가
-
거래량
43,282
14.00 일간 변동폭 14.15
13.97 52주 범위 16.13
market_cap
전일 종가
14.12
개장가
14.02
최근 거래 시간
1
@
14.45
마지막 거래 시간
재정 규모
US$ 607,929
VWAP
14.0458
평균 볼륨(3m)
58,529
발행 주식
2,750,000
배당수익률
-
주가수익률
18.93
주당순이익(EPS)
0.75
매출
1.44M
순이익
2.05M

Invesco S&P SmallCap High Dividend Low Volatility ETF 정보

The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 60 sec... The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 60 securities in the S&P SmallCap 600 Index that historically have provided high dividend yields with lower volatility. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
본부
Boston, Massachusetts, USA
설립됨
-
Invesco S&P SmallCap High Dividend Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker XSHD. The last closing price for Invesco S&P SmallCap Hig... was US$14.12. Over the last year, Invesco S&P SmallCap Hig... shares have traded in a share price range of US$ 13.97 to US$ 16.13.

Invesco S&P SmallCap Hig... currently has 2,750,000 shares in issue. The market capitalisation of Invesco S&P SmallCap Hig... is US$38.83 million. Invesco S&P SmallCap Hig... has a price to earnings ratio (PE ratio) of 18.93.

XSHD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.33-2.2853185595614.4414.4613.975742414.20703122SP
4-0.43-2.9573590096314.5414.67513.974389014.35273509SP
12-1.31-8.4954604409915.4215.4413.975852914.51631732SP
26-1.18-7.7174623937215.2915.8213.975603514.90067782SP
52-0.84-5.6187290969914.9516.1313.974308014.92634618SP
156-7.82-35.658914728721.9322.6713.582265015.69749404SP
260-7.01-33.191287878821.1224.81812.2491739616.38511756SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M
tunnelvisionofplenty tunnelvisionofplenty 1 분 전
It first appeared in the minutes for the https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/1722451876042 February 22 2024 meeting:

a medicine used in combination with platinum-based chemotherapy indicated for the first-line treatment of adults with metastatic non-small-ce
NWBO
StayHumble StayHumble 1 분 전
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bar1080 bar1080 2 분 전
"Non-ratable." This old lawyer had to google that unfamiliar [to me}term:

"In Delaware, a non-ratable benefit is a special benefit given to a controlling stockholder that is not shared with other stockholders. The benefit can be financial or otherwise.
Significance
NoMoDo NoMoDo 2 분 전
I would bet big that nobody has a lockup any longer. Everyone wants the C shares gone yesterday. Jacob has however, agreed to play nicely as a settlement agreement. We will see soon enough if he has followed through. I helped you out and you didn't even know it. Satori. They are dumping. $8mi
HMBL
StayHumble StayHumble 2 분 전
💹29M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
k9narc k9narc 3 분 전
I think they came from Quebec. I'll hatch one and see if it clucks in french.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/nreld512x512bb_(1).jpg
georgie18 georgie18 4 분 전
Beauty Alert this morning...🥳
The Whale The Whale 4 분 전
Pump harder tomorrow. You have cost so many people here hundreds of thousands of dollars with your misinformation.
HMBL
Redoocs Redoocs 4 분 전
Excellent. Europe finally funding the Ukraine war, trying to extend it rather than trying to end it.
It's great that we don't need fund this debacle anymore.

My question is, where were all of these Euros for Ukraine earlier?
StayHumble StayHumble 4 분 전
Long Story Short✅Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_523167995.gif
"converted sec
DBMM GTII HPIL
rosemountbomber rosemountbomber 5 분 전
Good piece by Cuban.  For a supposed smart guy it is surprising that Musk is asking why healthcare costs so much. 
AMRN
cudaguy cudaguy 5 분 전
Check mine too,
ENZC
Carjockey2 Carjockey2 5 분 전
Yes I am the brain dead one..LMAO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

>>>It cost me $15 GRAND instead of $10, but I'm in. Will hold into 2025.

$HMBL

Never fight the trend.

TRADING 101>>>>
HMBL
CaptHowdy CaptHowdy 5 분 전
NXPL would have to offer a rather significant price over market value since they executed that unneccessary 200:1 reverse split and screwed RXMD investors.

Even at a premium of $10/share most folks would probably just break even at best. IMO
NXPL
Zardiw Zardiw 5 분 전
#DDAmanda Chart on $STI:

200Day Lows today.

Maybe .10 will be the low?

https://DDAmanda.com/Charts/DDAmandaSTI.jpg

Z
STI
Dennis14 Dennis14 6 분 전
I’m buying my shares under stock ticker TRUFF
TRIP
delerious1 delerious1 6 분 전
last I checked we are not in production yet , so I'm not sure what that means
NBRI
955 955 7 분 전
Bills to Audit and Abolish Federal Reserve

https://investorshub.advfn.com/uimage/uploads/2025/3/6/[hwknBillsToAbolishFED.jpg

Trump shifting into overdrive.
BigBadWolf BigBadWolf 7 분 전
Your posting history proves you are FOS w/ the below comment. Do I need to post a link to them all or…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896358
I've said it since day one there's a boatload of red flags
ASII
rogers711 rogers711 7 분 전
$RDGL https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=Radiogel
RDGL
fuagf fuagf 8 분 전
Wow. That is good value!
The Whale The Whale 8 분 전
Jealous of a brain dead, Baggie. Dream on, Fool.

Pump harder tomorrow.
HMBL

최근 히스토리

Delayed Upgrade Clock