
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
134.00 | 5.25 | 5.65 | 7.15 | 5.45 | 0.00 | 0.00 % | 0 | 523 | - |
134.50 | 4.60 | 5.15 | 2.60 | 4.875 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 4.15 | 4.75 | 3.70 | 4.45 | -1.75 | -32.11 % | 19 | 649 | 01:36:25 |
135.50 | 3.60 | 4.25 | 2.56 | 3.925 | 0.00 | 0.00 % | 0 | 35 | - |
136.00 | 3.30 | 3.50 | 2.65 | 3.40 | -1.44 | -35.21 % | 6 | 730 | 01:29:12 |
136.50 | 2.79 | 3.05 | 2.93 | 2.92 | -0.27 | -8.44 % | 3 | 52 | 05:07:22 |
137.00 | 2.30 | 2.58 | 2.04 | 2.44 | -1.56 | -43.33 % | 1 | 543 | 00:48:47 |
137.50 | 1.85 | 2.13 | 2.20 | 1.99 | -0.90 | -29.03 % | 2 | 72 | 00:10:13 |
138.00 | 1.54 | 1.75 | 1.36 | 1.645 | -1.25 | -47.89 % | 5 | 631 | 01:33:28 |
138.50 | 1.16 | 1.39 | 2.23 | 1.275 | 0.00 | 0.00 % | 0 | 127 | - |
139.00 | 0.94 | 1.03 | 0.90 | 0.985 | -1.01 | -52.88 % | 509 | 2,227 | 05:10:38 |
139.50 | 0.69 | 0.77 | 1.03 | 0.73 | -1.16 | -52.97 % | 34 | 180 | 02:40:50 |
140.00 | 0.50 | 0.55 | 0.52 | 0.525 | -0.62 | -54.39 % | 374 | 602 | 04:37:58 |
140.50 | 0.36 | 0.40 | 0.65 | 0.38 | -0.45 | -40.91 % | 22 | 94 | 02:37:04 |
141.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.58 | -68.24 % | 1,018 | 1,018 | 05:17:18 |
141.50 | 0.16 | 0.20 | 0.34 | 0.18 | -0.24 | -41.38 % | 2 | 78 | 23:40:46 |
142.00 | 0.11 | 0.14 | 0.16 | 0.125 | -0.38 | -70.37 % | 16 | 297 | 01:57:35 |
142.50 | 0.07 | 0.10 | 0.24 | 0.085 | -0.65 | -73.03 % | 6 | 284 | 23:51:55 |
143.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.28 | -84.85 % | 22 | 4,292 | 04:31:14 |
143.50 | 0.03 | 0.06 | 0.51 | 0.045 | 0.00 | 0.00 % | 0 | 778 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.03 | -37.50 % | 8 | 2,476 | 03:38:45 |
134.50 | 0.04 | 0.07 | 0.07 | 0.055 | -0.02 | -22.22 % | 8 | 1,149 | 04:40:01 |
135.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.04 | -36.36 % | 30 | 1,605 | 04:23:21 |
135.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.04 | -30.77 % | 10 | 1,318 | 04:23:56 |
136.00 | 0.09 | 0.13 | 0.12 | 0.11 | -0.04 | -25.00 % | 206 | 1,240 | 03:34:01 |
136.50 | 0.13 | 0.15 | 0.30 | 0.14 | 0.04 | 15.38 % | 1 | 101 | 23:35:12 |
137.00 | 0.17 | 0.21 | 0.38 | 0.19 | 0.13 | 52.00 % | 366 | 5,780 | 01:48:39 |
137.50 | 0.24 | 0.28 | 0.23 | 0.26 | -0.09 | -28.13 % | 1,041 | 68 | 02:37:58 |
138.00 | 0.34 | 0.38 | 0.38 | 0.36 | -0.01 | -2.56 % | 49 | 648 | 04:41:58 |
138.50 | 0.47 | 0.53 | 0.61 | 0.50 | 0.05 | 8.93 % | 19 | 42 | 02:51:23 |
139.00 | 0.69 | 0.74 | 0.76 | 0.715 | 0.11 | 16.92 % | 53 | 147 | 05:10:55 |
139.50 | 0.90 | 1.01 | 0.95 | 0.955 | -0.07 | -6.86 % | 45 | 126 | 05:17:11 |
140.00 | 1.14 | 1.32 | 1.28 | 1.23 | 0.23 | 21.90 % | 54 | 1,368 | 04:10:34 |
140.50 | 1.50 | 1.74 | 1.44 | 1.62 | 0.00 | 0.00 % | 0 | 14 | - |
141.00 | 1.85 | 2.15 | 2.76 | 2.00 | 0.99 | 55.93 % | 1 | 3,790 | 01:30:39 |
141.50 | 2.27 | 2.56 | 1.74 | 2.415 | 0.00 | 0.00 % | 0 | 27 | - |
142.00 | 2.41 | 3.30 | 3.47 | 2.855 | -2.28 | -39.65 % | 10 | 345 | 02:00:43 |
142.50 | 2.98 | 3.40 | 7.06 | 3.19 | 0.00 | 0.00 % | 0 | 17 | - |
143.00 | 3.55 | 4.05 | 3.73 | 3.80 | 0.98 | 35.64 % | 20 | 171 | 00:23:00 |
143.50 | 3.85 | 4.45 | 4.24 | 4.15 | 0.00 | 0.00 % | 0 | 94 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관