ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fundx Aggressive ETF

Fundx Aggressive ETF (XNAV)

67.4395
0.19
(0.28%)
마감 08 3월 6:00AM
67.4395
0.00
( 0.00% )
시간외 단일가: 5:09PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
67.4395
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
59.2737 52주 범위 75.90
전일 종가
67.4395
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
471
재정 규모
-
VWAP
-

XNAV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.7405-5.25498735671.1871.1866.749467.57683862SP
4-7.4005-9.8884286477874.8475.586966.764872.95730169SP
12-7.684-10.228490419175.123575.966.747172.89699154SP
263.37955.2755229472464.0675.963.9271370.32519397SP
524.37956.9449730415563.0675.959.273762368.47113662SP
15620.949545.062379006246.4975.946.3173757.45976316SP
26020.949545.062379006246.4975.946.3173757.45976316SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDFNRedfin Corporation
US$ 10.52
(80.76%)
4.27M
STSSSharps Technology Inc
US$ 0.5026
(69.40%)
66.15M
CKPTCheckpoint Therapeutics Inc
US$ 4.13
(67.21%)
1.53M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
NCSMNCS Multistage Holdings Inc
US$ 34.99
(37.27%)
2
BTOCAmlogi Holding Corporation
US$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
6
BZAIBlaize Holdings Inc
US$ 2.29
(-30.61%)
70
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
14
XMTRXometry Inc
US$ 19.01
(-22.82%)
16
STSSSharps Technology Inc
US$ 0.5044
(70.00%)
66.15M
ICONIcon Energy Corporation
US$ 0.2091
(23.87%)
28.69M
BTOGBit Origin Ltd
US$ 0.5525
(-10.89%)
25.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.02
(-6.00%)
7.29M
NVNINVNI Group Ltd
US$ 0.2895
(8.83%)
5.05M
capgain capgain 6 분 전
Hey Myth. I'm on a PGA top 20 roll after a slow start lol

Hit two in a row with the same guy.

Might try him again this week also. :)
MartinLutherKing MartinLutherKing 7 분 전
Hold on to your dirty underwears brothers this will be the biggest short squeeze play in its history
RNAZ
Zadie420 Zadie420 8 분 전
Sorry for his set back fighting against brain cancer. He is a professor and knowledgeable person but does not know about DCVAX-L and combo trials that extended the life of many patients. Some of the combo trials like DCVax-L + Ploy-ICLC has been around for more than 10 years.

"While t
NWBO
StayHumble StayHumble 8 분 전
per Current Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploa
UBQU
Z06 MAN Z06 MAN 8 분 전
https://www.kraiglabs.com/kraig-biocraft-laboratories-meets-its-target-with-largest-ever-product-batch-of-bam-1-spider-silk-surpassing-entire-2024-output/
KBLB
MartinLutherKing MartinLutherKing 9 분 전
It’s the one and only FDA human clinical trials Micro RNA Cancer metastasis trial
RNAZ
SC8 SC8 10 분 전
Actually agree with you on the antiparasitics combined with immunotherapy. Very low carb diet should help too to at least buy time (cancer needs sugar or glutamine to grow). But in general, don't think there's an effective chemo option for metastatic melenoma. Radiogel might have a very limited r
RDGL
Here Today Here Today 13 분 전
I guess you didn't know about them diluting the Share Count with Warrants being issued. Now current OS is over 4 million shares:

RNAZ
Thomas@yahoo Thomas@yahoo 13 분 전
https://www.marijuanamoment.net/coating-dentures-with-cbd-can-help-prevent-oral-infections-government-funded-study-shows/

https://www.marijuanamoment.net/kentucky-senate-passes-hemp-drinks-bill-with-amendment-regulating-instead-of-banning-them/

https://stratcann.com/new
CVSI
MartinLutherKing MartinLutherKing 13 분 전
TTX- Nobel breakthrough 🚀🚀🚀🚀🚀🚀
RNAZ
Ranb2khz Ranb2khz 13 분 전
Want and Plenty

“I know both how to have a little, and I know how to have a lot. In any and all circumstances I have learned the secret of being content – whether well fed or hungry, whether in abundance or in need. I am able to do all things through Him [Christ] who strengthens me.”
silkmaster silkmaster 13 분 전
Once againg KT does not say did they produce 100KG , 500KG, 1Ton or more ....

"—it is larger than everything we produced throughout all of 2024"

O.K that is great but numbers....
KBLB
Yahsho Yahsho 13 분 전
This is not true in the slightest.

The current CEO condemns it and he spoke in front of his NIH colleagues about the last management.

This information is misleading and misinformation. Noted.
CYDY
GreenBackClub GreenBackClub 13 분 전
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
IcyGalaxy60 IcyGalaxy60 14 분 전
S&P 500 is making a correction, i think that good times are beginning.
NBRI
StayHumble StayHumble 14 분 전
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!!
SHMP
MartinLutherKing MartinLutherKing 14 분 전
Let’s all hold hands and pray for FDA green light
RNAZ
Number sleven Number sleven 14 분 전
JRoon, At the moment our patents aren't providing any protection. The only reason that Amarin has been able to maintain market share, is by negotiating better pricing with providers. The fact that they have been fairly successful is important. It tells us that our generic competition can't easily dr
AMRN
MartinLutherKing MartinLutherKing 15 분 전
Hail the holy grail of cancer research😇😇
RNAZ
Alexulf Alexulf 16 분 전
$AITX, the Hot AI Stock | CEO Steve Reinharz in D.C. Announcing Bold Moves to Protect Schools!

Excellent, it fits very well with the new administrations politic!

https://youtu.be/Q8czj_8xbqw
AITX
bigstocksnbonds bigstocksnbonds 16 분 전
Yes Sir!!!
TheFinalCD TheFinalCD 17 분 전
Waiting for a pullback here, under $10 would be a start
$RDFN
RDFN
TheFinalCD TheFinalCD 17 분 전
https://www.prnewswire.com/news-releases/rocket-companies-to-acquire-redfin-accelerating-purchase-mortgage-strategy-302396502.html
RDFN
StayHumble StayHumble 18 분 전
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA