ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bondbloxx USD High Yield Bond Industrial Sector ETF

Bondbloxx USD High Yield Bond Industrial Sector ETF (XHYI)

38.1741
0.0097
(0.03%)
마감 25 11월 6:00AM
38.1741
0.00
(0.00%)
시간외 거래: 6:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
38.1741
매수가
-
매도가
-
거래량
13
38.21 일간 변동폭 38.21
36.6635 52주 범위 39.89
전일 종가
38.1644
개장가
38.21
최근 거래 시간
100
@
38.1741
마지막 거래 시간
평균 볼륨(3m)
14,001
재정 규모
-
VWAP
-

XHYI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.22410.59051383399237.9538.18537.9144938.08095539SP
40.09750.25606277871438.076638.3837.86620738.14277048SP
12-0.1559-0.40673102008938.3339.0637.8661400138.20799526SP
260.5061.3433117146937.668139.8937.35681377838.10574876SP
521.47154.0092527504936.702639.8936.6635881338.00278801SP
156-1.7459-4.3734969939939.9240.234.54573537.60546522SP
260-1.7459-4.3734969939939.9240.234.54573537.60546522SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
HoldEm777 HoldEm777 4 분 전
Not to count the fact this was loaded T1 for months the pump team because they always know. Not sometimes know…. They always know.
RDAR
distrojunky distrojunky 5 분 전
RD -

Thanks for these insights for our recovery. Is there anything in the tea leaves for the WAMKQ?

TIA...
COOP
krisrun krisrun 5 분 전
(1) Opening price tomorrow morning. My guess > + $ 10
(2) TSLA sold 1st optimus for $ 2 M.
TSLA
Stinger2014 Stinger2014 6 분 전
Old version or woke version?? 😝
CGAC
crazy horse 0 crazy horse 0 6 분 전
Russian general and 500 NK soldiers 'killed by British missiles'

https://mol.im/a/14120107
Gmenfan Gmenfan 6 분 전
And I'm sure the local, yokel, NY Governor (not by my doing), Hochul is on board.
Nogobeaver Nogobeaver 6 분 전
the Blind optimism of some of the poster on here is amazing.
The real chalange is If SGTM can weather the financial and Legal crisis's they are in untill they get traction on HSN &QVC (if that is really going going to happen). They wont get any sales for garding products till March. Of cour
SGTM
ap17 ap17 8 분 전
Swing traders get burnt daily, then bash holders. That's how they vent.
XRPUSD
pual pual 8 분 전
Q1- 6,000:1 or not, that does not change the total value of the company! Right now, this company is worth more or less $ 5,000,000. Many pet shops are worth more than that.
Q2- If the outfit is a failure in the making why do the Leons and other insider buyers buy tens of million shares at wha
GRST
lakers17 lakers17 8 분 전
Between you and me, I don't trust Vik either so I won't be investing in his companies. I have some older shares of HMLA if that's where NSAV goes but big whoop. NSAV better file a late filing notice or they will be on the expert market sooner than later. THEY ARE BROKE. Hopefully we hear from the
HMLA NSAV
jtaylor042 jtaylor042 8 분 전
Gracias, I might add "Soothsayer" to my card. So we are currently at 1.3? 1.35B? If we get approval, and I wake up to an OS of 1.5B, I will consider that I was wrong and if it's north of that, I am wrong by my personal test.

Have a fantastic Thanksgiving, JT.
NWBO
dailyinvestingadvice dailyinvestingadvice 9 분 전
Volume has picked up here tremendously. This could explode at any moment imo. Locked and loaded with about 60,000 shares.
TNXP
DiscoverGold DiscoverGold 9 분 전
$WTI - Crude oil had a big up week that ended with a bullish engulfing candle on the weekly chart. There's a chance it may rally back to the 200 week MA that is around $80 by the end of the year.
By: CyclesFan | November 23, 2024

• $WTI - Crude oil had a big up week that e
WTI
Mojocash Mojocash 10 분 전
We will see how the Country is doing in 2 years. The 1st 2 years of Biden was rough. The clean up will take time and the Government purge will be complete. The Country can't continue as it is. We are Bankrupt......
DiscoverGold DiscoverGold 10 분 전
$AAPL - The Bollinger bands are the tightest they've been since November 2021, which was the last up leg of the 2020-2021 bull market. A weekly close above the upper BB would lead to a breakout while a weekly close below the lower BB would lead to a significant downtrend.
By: CyclesFan |
AAPL
Gmenfan Gmenfan 11 분 전
Hi Al ... Thanks for posting this!
Koog Koog 11 분 전
guys clustered around a rare TV in a dorm room
That took me back as well. We didn't have access to TV's in the dorm but listened to the draft on the radio. When they drew my birth date, the announcer said "309". I was grateful for such a high number. But smart enough to corroborate the in
Turbomunkey Turbomunkey 11 분 전
This is an outrage
NXPL
Stinger2014 Stinger2014 11 분 전
Wish big baby!! Funny, these are EXPECTED!
CGAC
Gmenfan Gmenfan 11 분 전
Expect the D.C. Administrative State to Defend Itself by Any Means Necessary

By William Sullivan

imagine, for a moment, that the United States had a territorial dispute with Mexico, and that Russia provided and authorized long-range missiles to strike deep in America’s
Gmenfan Gmenfan 11 분 전
Expect the D.C. Administrative State to Defend Itself by Any Means Necessary

By William Sullivan

imagine, for a moment, that the United States had a territorial dispute with Mexico, and that Russia provided and authorized long-range missiles to strike deep in America’s
benz280e benz280e 12 분 전
I look for it to dip below a penny beginning tomorrow morning. 

Tomorrow represents exactly 150 days since Melvin's announcement of an acquisition, that was to close within 60 days of date of June 28 announcement. You're 90 days late Melvin. And by the way, late on everything you do,
GDVM