Bondbloxx USD High Yield Bond Industrial Sector ETF【XHYI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Bondbloxx USD High Yield Bond Industrial Sector ETF (XHYI)
Bondbloxx USD High Yield Bond Industrial Sector ETF (XHYI) 과거

Bondbloxx USD High Yield Bond Industrial Sector ETF (XHYI)

38.225

0.0613

(0.16%)

마감 17 2월 6:00AM

38.225

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.115	0.301758068748	38.11	38.27	37.9301	1757	38.11896742	SP
4	0.195	0.512753089666	38.03	38.45	37.8701	1035	38.15169641	SP
12	0.015	0.0392567390735	38.21	38.45	36.94	1770	38.08301181	SP
26	0.485	1.28510863805	37.74	39.95	36.94	14814	38.10634534	SP
52	0.635	1.68927906358	37.59	39.95	36.94	8665	38.04312864	SP
156	-1.695	-4.24599198397	39.92	40.2	34.54	5428	37.61648014	SP
260	-1.695	-4.24599198397	39.92	40.2	34.54	5428	37.61648014	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	38.225	0.06	0.16	38.225	38.225	38.225	47
1739489400	38.1637	0.12	0.31	37.9301	38.27	37.9301	4674
1739403000	38.0439	-0.03	-0.07	37.9301	38.0439	37.9301	179
1739316600	38.0715	-0.04	-0.10	37.99	38.2	37.97	2191
1739230200	38.11	0.05	0.12	38.08	38.11	38.08	54
1738971000	38.0649	-0.13	-0.35	38.11	38.11	38.0649	1686
1738884600	38.1979	-0.03	-0.09	38.1979	38.1979	38.1979	89
1738798200	38.2306	0.11	0.29	38.37	38.37	38.2306	31
1738711800	38.1193	0.13	0.33	38.13	38.25	37.96	3685
1738625400	37.9941	-0.29	-0.76	38.13	38.15	37.8701	1546
1738366200	38.2865	-0.08	-0.20	38.4	38.4	38.2865	69
1738279800	38.3615	0.13	0.34	38.45	38.45	38.18	1887
1738193400	38.233	-0.07	-0.18	38.39	38.39	38.233	469
1738107000	38.3036	0.02	0.05	38.14	38.3036	38.14	301
1738020600	38.2857	-0.05	-0.13	38.32	38.32	38.2857	22
1737761400	38.3373	0.18	0.46	38.3	38.36	38.3	745
1737675000	38.1604	0	0.00	38.1604	38.1604	38.1604	0
1737588600	38.1604	-0.08	-0.21	38.0801	38.175	38.0801	801
1737502200	38.2407	0.11	0.29	38.3	38.3	38.2407	98
1737156600	38.1305	0.09	0.24	38.03	38.1305	38.03	95
1737070200	38.04	0.05	0.14	37.83	38.04	37.83	360
1736983800	37.9861	0.26	0.69	37.9	38.04	37.9	2611
1736897400	37.7256	0.04	0.09	37.96	37.96	37.7256	167
1736811000	37.69	-0.02	-0.04	37.5001	37.69	37.5001	203
1736551800	37.7054	-0.15	-0.39	36.94	37.88	36.94	468
1736379000	37.8547	0.02	0.05	37.8547	37.8547	37.8547	79
1736292600	37.835	-0.07	-0.18	37.835	37.835	37.835	16
1736206200	37.905	-0.03	-0.09	38.01	38.01	37.905	63
1735947000	37.9397	0.11	0.29	38.02	38.02	37.9397	38988
1735860600	37.8297	0.03	0.08	38	38	37.8297	360
1735687800	37.7986	0.01	0.02	37.7986	37.7986	37.7986	5
1735601400	37.7897	-0.16	-0.42	37.59	37.7897	37.59	37
1735342200	37.95	-0.09	-0.22	37.86	38.15	37.86	4760
1735255800	38.035	0.04	0.11	38.13	38.13	38.035	7
1735077840	37.992	0.11	0.30	37.992	37.992	37.992	2
1734996600	37.8799	-0.15	-0.41	37.8799	37.8799	37.8799	37
1734737400	38.0348	0.22	0.57	38.0348	38.0348	38.0348	55
1734651000	37.8188	-0.05	-0.13	38.13	38.13	37.8188	13
1734564600	37.8674	-0.43	-1.13	38.4	38.4	37.8674	798
1734478200	38.3	0.08	0.21	38.31	38.32	38.26	21597
1734391800	38.22	0.06	0.15	38.19	38.36	38.12	2995
1734132600	38.1623	-0.1	-0.27	38.1623	38.1623	38.1623	20
1734046200	38.2645	-0.05	-0.12	38.4	38.4	38.2645	6
1733959800	38.3098	0.01	0.03	38.4	38.4	38.3098	251
1733873400	38.3001	0	0.00	38.4	38.4	38.3001	259
1733787000	38.3	-0.04	-0.10	38.4	38.4	38.3	114
1733527800	38.3378	0.05	0.13	38.4	38.4	38.3378	23
1733441400	38.2889	-0.02	-0.04	38.36	38.36	38.21	408
1733355000	38.3054	0.07	0.18	38.35	38.35	38.255	357
1733268600	38.235	0.02	0.06	38.235	38.235	38.235	1
1733182200	38.2111	-0.17	-0.43	38.2111	38.2111	38.2111	44
1732917840	38.3777	0.04	0.11	38.4	38.4	38.3777	6
1732750200	38.3353	0.06	0.17	38.37	38.3994	38.3353	330
1732663800	38.2721	-0.04	-0.11	38.4	38.4	38.2721	19
1732577400	38.3129	0.14	0.36	38.24	38.3145	38.24	1510
1732318200	38.1741	0.01	0.03	38.21	38.21	38.1741	13
1732231800	38.1644	-0	-0.00	38.1644	38.1644	38.1644	45
1732145400	38.165	-0.02	-0.05	38.18	38.18	38.165	94
1732059000	38.185	0.11	0.29	38.03	38.185	38.03	9
1731972600	38.0753	0	0.00	38.0753	38.0753	38.0753	1

Bondbloxx USD High Yield...

Lyxor Dow Jones

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관