ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
32,135.00
-74.00
(-0.23%)
마감 13 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32,135.00
매수가
32,117.00
매도가
32,140.00
거래량
1,617
32,083.00 일간 변동폭 32,485.00
0.00 52주 범위 0.00
전일 종가
32,209.00
개장가
32,485.00
최근 거래 시간
8
@
32152
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
520,791p
VWAP
32,207.266

DJEL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 0.714
(33.11%)
2.95M
FFNWFirst Financial Northwest Inc
US$ 22.00
(12.53%)
2.19k
ICCTiCoreConnect Inc
US$ 0.80
(12.30%)
601.77k
CRVOCervoMed Inc
US$ 6.7988
(10.55%)
1.97M
NCINeo Concept International Group Holdings Ltd
US$ 0.43
(10.23%)
100
BHATBlue Hat Interactive Entertainment Technology
US$ 0.032
(-14.67%)
5.13M
MDCXMedicus Pharma Ltd
US$ 2.85
(-13.37%)
233
MKDWMKDWELL Tech Inc
US$ 0.4004
(-11.42%)
6.19k
GWAVGreenwave Technology Solutions Inc
US$ 0.2565
(-11.03%)
186.78k
FTHMFathom Holdings Inc
US$ 0.7495
(-10.62%)
316
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0319
(-14.93%)
5.15M
SGBXSafe and Green Holdings Corporation
US$ 0.711
(32.55%)
2.96M
HEPAHepion Pharmaceuticals Inc
US$ 0.0439
(-10.04%)
2.41M
CRVOCervoMed Inc
US$ 6.79
(10.41%)
1.97M
STISolidion Technology Inc
US$ 0.1733
(-0.91%)
1.66M
rbl100 rbl100 2 분 전
Can't answer that. LOL And of course it gets erased since the truth is always censored here.
TSLA
justkate justkate 3 분 전
JUST HEY!! FIRST OF ALL, HOWS YOUR DAY? I HOPE THIS MESSAGE FINDS YOU IN A BULLISH WAY!! WHAT WOULD BE TRULY FUN...Dodger1 IF THE GOLDEN TICKET THAT WAS WON! JUST COMES WITH A REAL SHOW STOPPER!! FROM AIRPORT TO PLANT IN THE ASIA BROADBAND HELICOPTER! DREAM BIG...TO BIG TO RIG!! JUST MARCHING ON!! G
AABB
DiscoverGold DiscoverGold 3 분 전
Natural Gas Challenges Trend Support at 20-Day MA
By: Bruce Powers | March 12, 2025

• Following a failed breakout, natural gas is facing pressure near $4.07, with potential for a deeper retracement toward $3.95 or lower if support breaks.

Natural gas continu
DiscoverGold DiscoverGold 3 분 전
Natural Gas Challenges Trend Support at 20-Day MA
By: Bruce Powers | March 12, 2025

• Following a failed breakout, natural gas is facing pressure near $4.07, with potential for a deeper retracement toward $3.95 or lower if support breaks.

Natural gas continu
OILBRENT
Gmenfan Gmenfan 4 분 전
Ahhh, Foster Brooks, remember him from the golden age of TV.
janice shell janice shell 4 분 전
LOLOLOLOLOL!!
jesster64 jesster64 4 분 전
"The idea that NWBO news is attacked and share price is driven down every time they release a PR is absolute poppycock."
agree 1000%. SP goes up on news. The months long silence after a PR is what lets the SP get hammered back down.
NWBO
janice shell janice shell 4 분 전
I don't do conspiracy theories.
CantonG CantonG 4 분 전
Well, at least he sold all his shares before he passed. At least he made a little on them.
LQMT
panman2013 panman2013 4 분 전
You tell us mr. expert! You've been touting frank as some upstanding guy and everything was fine for months now. What happened???
CNRC
stealofadeal stealofadeal 5 분 전
$GEVI Better day tomorrow but it was a lot of volume and held up well. Somebody wants to buy the stock right?
GEVI
BullNBear52 BullNBear52 6 분 전
I'll need it. I'm competing against some pro pickers now.
GreenShoots GreenShoots 6 분 전
My responses were related to misogynistic comments. However, the fact that you don't know the difference in your trades from FMCC vs FNMA, is a tell tale sign of BS. Go longs.
FMCC
236T568 236T568 6 분 전
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:cvqbabkihmvrxv7beptfjych/bafkreidie7czhnn3islvmxk555qg75jfypf3yi4d2ryjcloa2rqf4cwfdi@jpeg
Gmenfan Gmenfan 7 분 전
Admin doesn't seem too responsive. The OPPS seems to happen more when clicking on a board, when the board auto updates but not when you're already on the board posting or moving from post to post.
GoodGuyBill GoodGuyBill 7 분 전
I would if I could, for sure. Good luck.
NWBO
hedge_fun hedge_fun 7 분 전
It will certainly be the end of their......

stated business model, which is to go after Spanish vessels and capitalize from it.

Juno is called "the last one in" for a reason.

If there's nothing there, then that's it.

They'll need target v
SFRX
janice shell janice shell 8 분 전
Government Shutdown FAQs

https://cline.house.gov/services/government-shutdown.htm#:~:text=Will%20I%20continue%20to%20receive,applications%20for%20Social%20Security%20services.

Cline is a Republican.
JamesF1 JamesF1 8 분 전
Hi Weezuhl, thanks for the post. I have heard of that previously. Patients need to be warned about rare, but occasionally serious, untoward effects. Perhaps liability insurance is a factor in the price of the drug. That said, there are definitely patients that do very well on dopamine agonists.
ELTP
KngmAz KngmAz 8 분 전
You really are such an idiot. Sad.
BIEI
mrMadMax mrMadMax 8 분 전
I'm sorry 🤡Clown , but you're still rambling incoherently. Your arguments only seem to benefit you, and I'm lost as to what point you're trying to make. Clearly, you haven't the slightest understanding of how OTC trading works and it seems you're unfamiliar with how the OTC market function
ATMH
Lime Time Lime Time 8 분 전
Good day. Good close. Many green days coming NVDA
NVDA
worthylion worthylion 8 분 전
BRY Report seemed solid but not that strong with production outlook essentially flat. Glad to see it up AHs. Don't see myself holding for long. 
getmoreshares getmoreshares 8 분 전
that SUX
BHAT
janice shell janice shell 9 분 전
Yes, they do look like regular trucks.