Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 35297 | 661 | 1.91 | 34866 | 35297 | 34866 | 1044 |
| 1732123800 | 34636 | -41.5 | -0.12 | 34636 | 34636 | 34636 | 0 |
| 1732037400 | 34677.5 | -206.5 | -0.59 | 34585 | 34677.5 | 34585 | 52 |
| 1731951000 | 34884 | -61 | -0.17 | 34884 | 34884 | 34884 | 90 |
| 1731691800 | 34945 | -155.5 | -0.44 | 34964 | 34964 | 34945 | 84 |
| 1731605400 | 35100.5 | -68 | -0.19 | 35100.5 | 35100.5 | 35100.5 | 0 |
| 1731519000 | 35168.5 | 56.5 | 0.16 | 35168.5 | 35168.5 | 35168.5 | 2 |
| 1731432600 | 35112 | 189 | 0.54 | 35022 | 35112 | 35022 | 13 |
| 1731346200 | 34923 | 359 | 1.04 | 34999 | 35045 | 34923 | 711 |
| 1731087000 | 34564 | 411 | 1.20 | 34272 | 34564 | 34270 | 719 |
| 1731000600 | 34153 | -121.5 | -0.35 | 34244 | 34244 | 34153 | 257 |
| 1730914200 | 34274.5 | 1 | 4.45 | 34172 | 34361 | 34172 | 1087 |
| 1730827800 | 32813.5 | 47 | 0.14 | 32678 | 32813.5 | 32678 | 16 |
| 1730741400 | 32766.5 | -278.5 | -0.84 | 32911 | 32911 | 32766.5 | 10 |
| 1730482200 | 33045 | 48 | 0.15 | 32895 | 33045 | 32893 | 12 |
| 1730395800 | 32997 | -57 | -0.17 | 32997 | 32997 | 32997 | 0 |
| 1730309400 | 33054 | 57.5 | 0.17 | 33054 | 33054 | 33054 | 0 |
| 1730223000 | 32996.5 | -126.5 | -0.38 | 32996.5 | 32996.5 | 32996.5 | 0 |
| 1730136600 | 33123 | 60.5 | 0.18 | 33123 | 33123 | 33123 | 3 |
| 1729873800 | 33062.5 | -71.5 | -0.22 | 33062.5 | 33062.5 | 33062.5 | 2 |
| 1729787400 | 33134 | -188 | -0.56 | 33134 | 33134 | 33134 | 1 |
| 1729701000 | 33322 | -158.5 | -0.47 | 33430 | 33430 | 33322 | 22 |
| 1729614600 | 33480.5 | -13 | -0.04 | 33426 | 33480.5 | 33426 | 14 |
| 1729528200 | 33493.5 | -76 | -0.23 | 33668 | 33668 | 33493.5 | 73 |
| 1729269000 | 33569.5 | -137 | -0.41 | 33569.5 | 33569.5 | 33569.5 | 0 |
| 1729182600 | 33706.5 | 224.5 | 0.67 | 33706.5 | 33706.5 | 33706.5 | 0 |
| 1729096200 | 33482 | 204 | 0.61 | 33482 | 33482 | 33482 | 103 |
| 1729009800 | 33278 | -111.5 | -0.33 | 33437 | 33437 | 33278 | 24 |
| 1728923400 | 33389.5 | 231 | 0.70 | 33389.5 | 33389.5 | 33389.5 | 0 |
| 1728664200 | 33158.5 | 165.5 | 0.50 | 32976 | 33158.5 | 32976 | 33 |
| 1728577800 | 32993 | 184.5 | 0.56 | 32967 | 32993 | 32967 | 28 |
| 1728491400 | 32808.5 | 249.5 | 0.77 | 32535 | 32822 | 32534 | 2539 |
| 1728405000 | 32559 | -149.5 | -0.46 | 32559 | 32559 | 32559 | 30 |
| 1728318600 | 32708.5 | 190 | 0.58 | 32708.5 | 32708.5 | 32708.5 | 2 |
| 1728059400 | 32518.5 | 44.5 | 0.14 | 32518.5 | 32518.5 | 32518.5 | 0 |
| 1727973000 | 32474 | 187.5 | 0.58 | 32474 | 32474 | 32474 | 0 |
| 1727886600 | 32286.5 | 112 | 0.35 | 32098 | 32286.5 | 32069 | 400 |
| 1727800200 | 32174.5 | 262 | 0.82 | 32048 | 32174.5 | 32048 | 623 |
| 1727713800 | 31912.5 | -345 | -1.07 | 31912.5 | 31912.5 | 31912.5 | 0 |
| 1727454600 | 32257.5 | 429.5 | 1.35 | 32033 | 32258 | 32033 | 187 |
| 1727368200 | 31828 | -69.5 | -0.22 | 31828 | 31828 | 31828 | 0 |
| 1727281800 | 31897.5 | -84.5 | -0.26 | 31897.5 | 31897.5 | 31897.5 | 15 |
| 1727195400 | 31982 | 7 | 0.02 | 31982 | 31982 | 31982 | 9 |
| 1727109000 | 31975 | -62 | -0.19 | 31975 | 31975 | 31975 | 148 |
| 1726849800 | 32037 | 3 | 0.01 | 32001 | 32037 | 32001 | 62 |
| 1726763400 | 32034 | 121 | 0.38 | 32149 | 32149 | 32034 | 183 |
| 1726677000 | 31913 | -251 | -0.78 | 31913 | 31913 | 31913 | 1 |
| 1726590600 | 32164 | 333.5 | 1.05 | 32164 | 32164 | 32164 | 21 |
| 1726504200 | 31830.5 | -102.5 | -0.32 | 31859 | 31884 | 31830.5 | 630 |
| 1726245000 | 31933 | 315.5 | 1.00 | 31908 | 31944 | 31907 | 55 |
| 1726158600 | 31617.5 | 365.5 | 1.17 | 31617.5 | 31617.5 | 31617.5 | 2 |
| 1726072200 | 31252 | -264 | -0.84 | 31252 | 31252 | 31252 | 40 |
| 1725985800 | 31516 | -78.5 | -0.25 | 31516 | 31516 | 31516 | 17 |
| 1725899400 | 31594.5 | 477 | 1.53 | 31594.5 | 31594.5 | 31594.5 | 38 |
| 1725640200 | 31117.5 | -178 | -0.57 | 31535 | 31535 | 31117.5 | 478 |
| 1725553800 | 31295.5 | -304 | -0.96 | 31550 | 31550 | 31295.5 | 65 |
| 1725467400 | 31599.5 | -220.5 | -0.69 | 31599.5 | 31599.5 | 31599.5 | 21 |
| 1725381000 | 31820 | -159.5 | -0.50 | 31839 | 31839 | 31820 | 6 |
| 1725294600 | 31979.5 | 172.5 | 0.54 | 31985 | 31985 | 31979.5 | 77 |
| 1725035400 | 31807 | -36 | -0.11 | 31807 | 31891 | 31807 | 36 |
| 1724949000 | 31843 | 253 | 0.80 | 31845 | 31845 | 31843 | 61 |
| 1724862600 | 31590 | 86 | 0.27 | 31590 | 31590 | 31590 | 0 |
| 1724776200 | 31504 | -33 | -0.10 | 31504 | 31504 | 31504 | 25 |
| 1724430600 | 31537 | 56 | 0.18 | 31474 | 31537 | 31474 | 103 |
| 1724344200 | 31481 | -139.5 | -0.44 | 31481 | 31481 | 31481 | 0 |
