SPDR S&P Health Care Ser... XHS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Health Care Services (XHS)
SPDR S&P Health Care Services (XHS) 옵션

SPDR S&P Health Care Services (XHS)

90.51

-0.3621

( -0.40% )

업데이트: 03:50:10

XHS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	2.30	5.80	0.00	4.05	0.00	0.00 %	0	0	-
88.00	1.60	5.10	0.00	3.35	0.00	0.00 %	0	0	-
89.00	0.95	4.30	0.00	2.625	0.00	0.00 %	0	0	-
90.00	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
91.00	0.15	2.75	0.00	1.45	0.00	0.00 %	0	0	-
92.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.90	0.80	0.90	0.85	0.00	0.00 %	0	1	-
98.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	1	-
99.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
90.00	0.10	2.85	0.00	1.475	0.00	0.00 %	0	0	-
91.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
92.00	0.85	4.10	0.00	2.475	0.00	0.00 %	0	0	-
93.00	1.55	4.90	0.00	3.225	0.00	0.00 %	0	0	-
94.00	2.25	5.70	0.00	3.975	0.00	0.00 %	0	0	-
95.00	2.95	6.70	0.00	4.825	0.00	0.00 %	0	0	-
96.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
97.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
98.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
99.00	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-
100.00	7.70	11.60	0.00	9.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NXUNXU Inc	US$ 1.62 (565.57%)	521.56M
WATTEnergous Corporation	US$ 1.3552 (229.57%)	174.74M
INTZIntrusion Inc	US$ 5.227 (141.99%)	123.3M
AERTAeries Technology Inc	US$ 1.9601 (123.53%)	9.44M
HOLOMicroCloud Hologram Inc	US$ 5.1299 (113.75%)	122.6M
ABPAbpro Holdings Inc	US$ 2.14 (-52.34%)	1.66M
TRAWTraws Pharma Inc	US$ 8.1242 (-39.46%)	955.39k
LNKSLinkers Industries Ltd	US$ 1.8923 (-30.68%)	601.08k
LITMSnow Lake Resources Ltd	US$ 1.16 (-27.50%)	48.36M
DOMHDominari Holdings Inc	US$ 0.8341 (-27.47%)	184.71k
NXUNXU Inc	US$ 1.62 (565.57%)	521.56M
VINCVincerx Inc	US$ 0.3364 (73.40%)	318.01M
SMXSMX Security Matters Public Company	US$ 0.7001 (97.99%)	285.63M
XTIAXTI Aerospace Inc	US$ 0.039998 (1.26%)	212.55M
WATTEnergous Corporation	US$ 1.3552 (229.57%)	174.74M

Trooperstocks

Trooperstocks 5 분 전

$ZENA on watch here for a run to $9+ this week! 1-month high $12.26

helpx

helpx 5 분 전

Myth

Seven Days · Ron Wood live

https://www.youtube.com/watch?v=gckGvo3SWok

Hestheman47

Hestheman47 5 분 전

EXACTLY.......YOU GET IT. The OTC used to be a thriving, prosperous market. It is now a ghost town. All because the SEC wanted to protect people who are unable to recognize a skull/crossbones mean danger/risky investment. Heck....those people probably should'nt be driving, either LOL.

CommodityCoverage

CommodityCoverage 5 분 전

Set to redefine the energy and technology landscape, New Era Helium (NEHC) has partnered with Sharon AI to developing a cutting-edge 250-megawatt net-zero energy data center in the Permian Basin, fueled by its natural gas and helium resources: https://x.com/StckMasterFlash/status/1872754274943340937

034runner

034runner 5 분 전

Wtf....big greenie

tw0122

tw0122 5 분 전

Paying attention trying to hold $2s into $3
$2.82 + 30%

xmancometh7

xmancometh7 6 분 전

You almost have to feel sorry for the couple traders on 16 ask...going thru life that stupid must be tough...RDAR$$$$$$$$$$$

georgie18

georgie18 6 분 전

MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag

ducci1

ducci1 6 분 전

Nice Back Up to Da 5 min Red Line From SPX S2 & ES S3 ! Very Uniform Pivot Trade! Yes ??

georgie18

georgie18 7 분 전

MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag

georgie18

georgie18 7 분 전

MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag

tw0122

tw0122 7 분 전

XPON + 28% high risk pumper

Shareing is winning

Shareing is winning 7 분 전

Sant Zar, just put an alert out for TORVF to over 21,000 connections who have connections and On and On, we'll see movement between this week and Jan. 20th. Elon's Battery catalyst! also used in the heat shields on the Space X ship reentry.

art2426

art2426 7 분 전

Will the 'true longs' allow someone else to declare a 'post of the day' or 'month' or 'year'?, LOL. Because this one (GSO's) deserves it! All obvious reasons why this company and any investments in it, is a failure!!!

Have a great NEW YEARS ALL!!!

janice shell

janice shell 7 분 전

lol, and in case you've forgotten, Van Drew is a "very independent person" who happened to be a Democrat until 2020.

tw0122

tw0122 8 분 전

Lime Time

Lime Time 8 분 전

prototype_101

prototype_101 8 분 전

Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize

vlispxpert

vlispxpert 8 분 전

aha, I did alert QMMM...read post responding to

LowFloatLopes

LowFloatLopes 8 분 전

I loaded this and HOLO at 9:30 lol what a day

Involuntary-Recluse

Involuntary-Recluse 8 분 전

Last but not least folks, ASKH yourselves one question 🙋, after all that you have seen here since 2014, would anyone here finance these blokes????

Assuming ALL of you said NO, then why would any other entity finance these lads having witnessed the same things over the years??

dstock07734

dstock07734 8 분 전

Absolutely.

It makes perfect sense since IL-7 can increase the number of t cells which can be activated by DCs. We have seen the amazing efficacy from the sarcoma trial.

But Provenge in combination with IL-7 only delivered mediocre results. I think the reason is simple.

Hestheman47

Hestheman47 9 분 전

And how is that working out for you? Making any money in the OTC? Doubtful. OTC's last quarterlies tell us that the entire market is suffering for lack of volume. I used to make great money in this market. Over regulation killed it. Were there scams in the OTC? Absolutely. There were also legit oppo

Tahoe2468

Tahoe2468 9 분 전

Yesssss!!!!!! What you think it will hit honestly? I'd say $20-$40 range ....

SPDR S&P Health Care Ser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관