ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR S&P Health Care Services

SPDR S&P Health Care Services (XHS)

96.9958
0.3842
(0.40%)
마감 10 3월 5:00AM
97.099
0.1032
(0.11%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
87.008.5012.100.0010.300.000.00 %00-
88.007.4011.100.009.250.000.00 %00-
89.006.6010.100.008.350.000.00 %00-
90.005.709.200.007.450.000.00 %00-
91.004.708.300.006.500.000.00 %00-
92.004.007.400.005.700.000.00 %00-
93.003.206.600.004.900.000.00 %00-
94.002.455.800.004.1250.000.00 %00-
95.001.805.200.003.500.000.00 %00-
96.001.504.100.002.800.000.00 %00-
97.000.953.600.002.2750.000.00 %00-
98.000.403.100.001.750.000.00 %00-
99.000.102.550.001.3250.000.00 %00-
100.000.051.050.700.550.000.00 %02-
101.000.001.600.000.000.000.00 %00-
102.000.001.300.000.000.000.00 %00-
103.000.050.600.050.3250.000.00 %01-
104.002.500.852.501.6750.000.00 %01-
105.000.000.750.000.000.000.00 %00-
106.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
87.000.000.800.000.000.000.00 %00-
88.000.000.800.000.000.000.00 %00-
89.000.000.900.000.000.000.00 %00-
90.000.001.000.000.000.000.00 %00-
91.000.001.250.000.000.000.00 %00-
92.000.001.450.000.000.000.00 %00-
93.000.051.850.000.950.000.00 %00-
94.000.052.150.001.100.000.00 %00-
95.000.152.600.001.3750.000.00 %00-
96.000.403.100.001.750.000.00 %00-
97.000.803.500.002.150.000.00 %00-
98.001.354.000.002.6750.000.00 %00-
99.001.604.800.003.200.000.00 %00-
100.002.205.500.003.850.000.00 %00-
101.002.856.300.004.5750.000.00 %00-
102.003.507.100.005.300.000.00 %00-
103.004.308.000.006.150.000.00 %00-
104.005.308.800.007.050.000.00 %00-
105.006.209.800.008.000.000.00 %00-
106.007.2010.800.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
gorbec1 gorbec1 4 분 전
It’s coming ? Is when maybe it’s this week I know it’s 2025 it’s mcic year or call it our year as shareholders
MCIC
NYBob NYBob 5 분 전
STAR NEWS - National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6
NCI
north40000 north40000 6 분 전
Amarin could be a named, wholly-owned subsidiary of Novartis by June 27, 2025. The co-sponsor, co-exhibitor evidence depicted in DMC8's message supports that proposition, now more than mere speculation, IMO.
AMRN
NYBob NYBob 6 분 전
National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Ed
NCI
$7.00 or Nothing $7.00 or Nothing 7 분 전
If the buyout is based on a continuation of the current business, yes.

If it is tariffs based, then we need a higher price.
ELTP
capgain capgain 7 분 전
Ozark Mountain Daredevils - If You Want to Get to Heaven (Live)

https://www.youtube.com/watch?v=uiZtXvECE_Y
ilovetech ilovetech 8 분 전
Attila - Continued - Heck it's Sunday. Let me give you a small window into, albeit closer to the bottom of the Cabal order in action, thanks to this awesome, fearless researcher for truth in a colorful, and poignant manner in 5 minutes and 27 seconds: 😉👍
https://drive.google.c
NWBO
KISSINGER KISSINGER 9 분 전
It will dont worry about us. We will be better than fine. CG is going to make this into a very large company with organic growth in 4 companies there are plus strategic acquisitions like he did with FCFS which today has a $5 Billion market cap. Started at a $10 MM. He was the original underwriter of
AHRO
al44 al44 9 분 전
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
spdpro spdpro 10 분 전
Emini Barry >
https://www.youtube.com/watch?v=hqdLpsuocjw
gitreal gitreal 11 분 전
Same script, different scam. The bogus "Shorty"" nonsense has been used to promote just about every scam stock in the OTC. Interchangeable nonsense.
NBRI
SilkRoad SilkRoad 12 분 전
This is so fake phony baloney could we please get some real people talking seriously about spidersilk? This sounds like an infomercial.

https://www.youtube.com/watch?v=XLaEo4tDvmo
KBLB
PutzMueler PutzMueler 13 분 전
Wouldn’t that be great if NioCorp has another interview with Mari Bartiromo about our mine and REE’s, after we get the Executive Order from Trump.

Last Fox Business interview gave us 100% increase in a day.
NB
al44 al44 13 분 전
Now that you mention it-

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
SkyLimit2022 SkyLimit2022 13 분 전
ex,

Thanks for posting your pearls of wisdom 😶

The landmark P3 was pivotal, exemplary, ethical, compassionate, and clinically appropriate. Along with data from the Specials Program, it represents a core, foundational, and extensive data set supporting both the
NCI NWBO
3331 3331 18 분 전
Look who's back now that I'm restricted to one post per day. Glad you're back, hopefully you can help me get my huge order for 2's filled, to add to my boatload of 3's, 4's...!

Based on your past statements, is it seems fair to conclude that you would agree with the following:
ENDV
TightCoil TightCoil 19 분 전
Privatization of Fannie/Freddie Would Be A Win for Hedge Funders - (Hedge Fund Investors Bet on Political Power to Privatize Fannie Mae and Freddie Mac—And They Might Win) -
https://therevolvingdoorproject.org/privatization/
FNMA
getmenews getmenews 19 분 전
I would advise, learn from china, 10% daily stop limit...

The bigger problem here? XRP only started trading again on HOOD in November, and, they didn't bother to tell anyone, try getting a spread on HOOD, you won't, guess that's why they have free trades?

And then, thei
XRPUSD
firebag1 firebag1 22 분 전
HMBL - tentacles everywhere -
Alby foundation
HMBL
BDEZ BDEZ 22 분 전
Communist lunatics
al44 al44 22 분 전
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Pres
SilkRoad SilkRoad 22 분 전
Meanwhile…

https://www.weforum.org/videos/amsilk/
KBLB
Zorax Zorax 23 분 전
bove tried to strongarm the new york major who's charged with crimes by having his doj drop charges without prejudice to keep the threat over that mayors head and fear him into doing shittypants agenda's. It was caught and may be stopped.

Did you notice that bove and miller look like
BDEZ BDEZ 24 분 전
Exactly that
ThunderousSeer8 ThunderousSeer8 24 분 전
Janet, I cannot engage with someone so evidently clueless. I do not take losses intentionally. I have money to spread throughout the market. I hope that this turns around but as things are right now, IT WILL NOT. I am sorry you have so little funds to be only invested in one market. I am free to rem
RDAR

최근 히스토리

Delayed Upgrade Clock