ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fundx ETF

Fundx ETF (XCOR)

73.01
0.2284
( 0.31% )
업데이트: 00:03:06

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
73.01
매수가
-
매도가
-
거래량
20
73.01 일간 변동폭 73.01
53.93 52주 범위 74.68
전일 종가
72.7816
개장가
73.01
최근 거래 시간
20
@
73.01
마지막 거래 시간
23:30:00
평균 볼륨(3m)
2,466
재정 규모
-
VWAP
-

XCOR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.961.3324080499772.0573.2571.6519216672.27883043SP
4-0.86-1.1642073913673.8774.6871.35278273.37495391SP
124.56.5683841774968.5174.6867.53246671.66415878SP
264.516.5839416058468.574.6858.1350667.87879162SP
5219.0835.379195253153.9374.6853.93301965.05440181SP
15626.9258.407463658146.0974.6845.1400955.11919059SP
26026.9258.407463658146.0974.6845.1400955.11919059SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPRCSciSparc Ltd
US$ 1.2607
(138.81%)
74.75M
MEGLMagic Empire Global Limited
US$ 0.956
(70.08%)
65.86M
GFAIGuardforce AI Company Ltd
US$ 3.17
(64.25%)
27.49M
ARBEArbe Robotics Ltd
US$ 3.99
(51.71%)
62.03M
FGLFounder Group Limited
US$ 2.27
(48.37%)
2.12M
BLRXBioLineRx Ltd
US$ 0.1559
(-43.06%)
16.43M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0856
(-42.08%)
12.3M
GCTKGlucoTrack Inc
US$ 0.1753
(-40.23%)
7.16M
ACONAclarion Inc
US$ 0.1957
(-34.42%)
13.61M
LUNALuna Innovations Incorporated
US$ 1.393
(-32.05%)
1.18M
CNSPCNS Pharmaceuticals Inc
US$ 0.138
(12.20%)
150.11M
SPRCSciSparc Ltd
US$ 1.2607
(138.81%)
74.75M
MEGLMagic Empire Global Limited
US$ 0.956
(70.08%)
65.86M
ARBEArbe Robotics Ltd
US$ 3.99
(51.71%)
62.03M
NVDANVIDIA Corporation
US$ 149.6399
(3.58%)
56.62M
Rainer Rainer 46 초 전
HMBL action
HMBL
Iggy_Bot Iggy_Bot 49 초 전
saw a couple podcast on that... more questions than answers
lakers17 lakers17 57 초 전
I called it again. Yet another fluff BCDS PR today. That's 10 fluff PRs in just over 3 weeks. Same exact NSAV playbook with Osborn and the alley involved. Too damn funny. Nothing will come true. Only $1,800 in the bank at least more than NSAVs $43. 🤣 Almost no one in the OTC communit
BCDS NSAV
manibiotech manibiotech 1 분 전
That too without submission of evidence 
That's pumping on steroids 
NWBO
WooptdooU WooptdooU 1 분 전
X poster "ACTED" as the shareholder rep AND PROVIDED financial advice on multiple occasions. Just an FYI.
LWLG
QueenVic QueenVic 1 분 전
That's PRESIDENT's Day! 🎇🎩🎇
FNMA
William777 William777 2 분 전
It might help if you would read "Acres of Diamonds."
TGGI
TurboKnight18 TurboKnight18 2 분 전
Ever since HMBL has started picking up steam these last few weeks, Eight-Kay has lost a lot of value in his posts. 😂
HMBL
srinsocal srinsocal 2 분 전
News flash, human beings are not produced in a factory, we are all unique and can have different responses to the same therapy.

>


Response from 270 ibuprofen (Advil, Caldolor, Motrin) users on W
BIEL
D-Money6 D-Money6 2 분 전
Happy New Year.
Lets see if we can get a new company for the new year, one that doesn't ghost their shareholders!
GRPS
LowFloatLopes LowFloatLopes 2 분 전
Sold other half $1.70
SPRC
Invest-in-America Invest-in-America 2 분 전
SPRC: RE-launced at 212%!!!
SPRC
Budots Budots 2 분 전
$ASII is excited to share this year-end message with our valued shareholders, outlining our vision for capitalizing on the transformative potential of the digital payments landscape. https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-
ASII
Budots Budots 2 분 전
$ASII is excited to share this year-end message with our valued shareholders, outlining our vision for capitalizing on the transformative potential of the digital payments landscape. https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-
ASII
HGilS HGilS 2 분 전
Even ChatGPT said it was unlikely that RFK will be approved - him and his ideas are too extreme
ELTP
manibiotech manibiotech 2 분 전
Agree completely 

NWBO
bobby1151 bobby1151 3 분 전
Please remove the problem, thanks again!!
BIEL
Sammy boy Sammy boy 3 분 전
You know what happens when you Jack Ass’s start tap dancing don’t you? How many times do you have to be punished before it sinks in?

For good fortune please stop and let it happen,
FNMA
StonkMaster StonkMaster 3 분 전
You think NICE will appraise within a few weeks after approval? I hope it's that quick!
NWBO
weedtrader420 weedtrader420 3 분 전
🖕🥳🖕
BTCUSD
WooptdooU WooptdooU 3 분 전
X always says it's possible or they need or expect this to be run down....he is a pos and puts his family on the internet like a c$nt
NT
haha11 haha11 3 분 전
RE-POST..$TQQQ......10...30....DLY....Trend HH.......Will Fill up GAP....?

10.
https://schrts.co/RSKIBdpE
30.
https://schrts.co/JkQCzCRZ
DLY..
https://schrts.co/NGMeHZCE
TQQQ
Dead On Arrival Dead On Arrival 3 분 전
This stock is a POS. Total manipulation on a daily basis. Thank for for uplifting to the NAS Gumby. It did wonders for retail shareholders,
LWLG
mightymite1 mightymite1 3 분 전
Ohhhhh Myyyyy !!! Finally Hope We Break Out and Flyy !!
IQST
dig4gold dig4gold 3 분 전
There must be some issue with it. It shouldn’t take this long. It sure would be nice to hear something from the company at this point.
CGAC

최근 히스토리

Delayed Upgrade Clock