Wbi Power Factor High Di... 주식 가격. WBIY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Wbi Power Factor High Dividend ETF (WBIY) 시세

Wbi Power Factor High Dividend ETF (WBIY)

29.9403

0.3889

(1.32%)

마감 22 12월 6:00AM

30.0747

0.13444

(0.45%)

시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

29.9403

매수가

-

매도가

-

거래량

2,374

29.52 일간 변동폭 30.0771

27.72 52주 범위 32.93

전일 종가

29.5514

개장가

29.52

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

6,316

재정 규모

US$ 70,969

VWAP

29.8942

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2897	-4.12968299712	31.23	31.23	29.5514	3452	30.53442341	SP
4	-1.9397	-6.08437892095	31.88	32.93	29.5514	4708	31.79187439	SP
12	-1.505594	-4.78788741067	31.445894	32.93	29.5514	6316	31.26301274	SP
26	1.0803	3.74324324324	28.86	32.93	28.41	4349	30.7891113	SP
52	0.9103	3.13572166724	29.03	32.93	27.72	5657	29.634271	SP
156	2.6503	9.71161597655	27.29	32.93	23.351	7131	27.49426619	SP
260	3.1603	11.8009708738	26.78	32.93	13.3	8796	24.84146432	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Another Biden success story for his so-called legacy.

OTCchaser

OTCchaser 6 분 전

Might want to read the counter claim

pos_stock_hoarder

pos_stock_hoarder 7 분 전

You can't watch commercial TV without recording it first. The commercials are dreadful and never-ending.

3331

BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/

OTCchaser

OTCchaser 7 분 전

https://www.oscn.net/dockets/GetDocument.aspx?ct=tulsa&bc=1060113778&cn=CJ-2024-3140&fmt=pdf

jimr1717

jimr1717 8 분 전

“ does that make sense?” Absolutely Zero

I ll be back

I ll be back 8 분 전

Just how do you define "recently"?

The management team sucks and this company has been sued recently so save your money.

Example, are you saying the new management team has recently been sued? Because if you are, I can't find any lawsuit filed since the new management

Alley-oop

Alley-oop 8 분 전

$SMCE https://x.com/sathyabrc/status/1870681247187636426

3331

BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/

jimr1717

jimr1717 9 분 전

trueblue

trueblue 10 분 전

He still is! Jmo having patience should or will pay off!

PickStocks

PickStocks 10 분 전

Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em". "It's ALL Good", ... I'm just NOT interested in posting about any of it, most here are NOT actual owners' anyway ! ! ~"
styl

trueblue

trueblue 11 분 전

True! It’s great! Jmo

MrAce

MrAce 14 분 전

I believe you are describing your tactics

MomsSpaghetti

MomsSpaghetti 14 분 전

Love the chop right before the storm.

MomsSpaghetti

MomsSpaghetti 15 분 전

$MNMD Notes and Updates

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindm

Mpphotopro

Mpphotopro 16 분 전

Anything going on here? Any expected catalysts?

Bubae

Bubae 16 분 전

That is rich. 🙄 I base my opinions on the facts from the company's own print which I post with the links to the information. I do not practice motivated reasoning which is why I have left no money here. By what rule do you operate that left you caught holding while this hopeless company tank

CrossFireTrader

CrossFireTrader 17 분 전

MomsSpaghetti

MomsSpaghetti 17 분 전

Thanks for the response. I will add some ideas here and on your board as well.

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux

whitegold3

whitegold3 17 분 전

hey mccoo coo, you bandits sure delete a lot of posts, when your feeling get hurt

Mpphotopro

Mpphotopro 17 분 전

Do we see 1.00 again next week?

Gobler

Gobler 18 분 전

Let's make something happen Henry. I'm mad at you for the stupid tweets last week, but I still love you!

Top Penny

Top Penny 18 분 전

Very few have permits

janice shell

janice shell 18 분 전

That is good to know.

Wbi Power Factor High Di...

Henkel AG & Co KGAA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관