Direxion Daily Consumer ... WANT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Consumer Discretionary Bull 3x Shares (WANT)
Direxion Daily Consumer Discretionary Bull 3x Shares (WANT) 옵션

Direxion Daily Consumer Discretionary Bull 3x Shares (WANT)

48.43

-4.37

(-8.28%)

마감 22 2월 6:00AM

48.62

0.19

(0.39%)

시간외 거래: 9:59AM

WANT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
49.00	1.10	5.40	0.00	3.25	0.00	0.00 %	0	0	-
50.00	0.40	5.10	0.00	2.75	0.00	0.00 %	0	0	-
51.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
52.00	0.90	4.30	0.00	2.60	0.00	0.00 %	0	0	-
53.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
54.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
55.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
56.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	1.65	4.10	2.25	2.875	0.00	0.00 %	1	0	22/02/2025
49.00	1.10	4.60	0.00	2.85	0.00	0.00 %	0	0	-
50.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
51.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
52.00	2.75	6.40	0.00	4.575	0.00	0.00 %	0	0	-
53.00	3.50	7.80	0.00	5.65	0.00	0.00 %	0	0	-
54.00	4.20	8.90	0.00	6.55	0.00	0.00 %	0	0	-
55.00	4.90	9.40	0.00	7.15	0.00	0.00 %	0	0	-
56.00	5.80	9.70	0.00	7.75	0.00	0.00 %	0	0	-
57.00	6.70	10.70	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

midastouch017

midastouch017 5 분 전

With no significant revenue, their main
product is shares. That's what they do.
:-(

Zorax

Zorax 6 분 전

Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves

Anyone remember Geraldo fiasco?

Deal is, how do we know it isn't AI.

gfp927z

gfp927z 6 분 전

Silver_bars, Thanks for that video on the VPC strategy. I'm about 1/2 way through it, and am interested in getting a fuller picture. Some years ago I subscribed to Stockcharts.com and their Chart School (Art Hill), so learned the basics of charts and T/A, but am not familiar with the VPC approach

antman

antman 6 분 전

Actually Oko and Oko West add up to almost 8 million ounces which have been delineated by drilling.

SSKILLZ1

SSKILLZ1 7 분 전

SSKMP Managed Index (As Of 2/21/25)

Daily Performance
+0.01%

YTD Performance
+0.85%

Overall Performance
+523.19% (Including Options Trading +387.17%)

wadegarret

wadegarret 8 분 전

Value- could you share your top 5 picks ?

By the way, congrats on an outstanding 2 years, where you are up almost 1000%(as R59 pointed out) ! I'd love to look at your present top 5 picks. Thanks

Zorax

Zorax 8 분 전

I think the shithead that will hit the citizens fully is rfk. The even shittier thing is he lies for himself and agenda and every singly repulseklan who said he promised them are lying too. Their lie attempts to make them look like they care. They do not. They are all in on except for a few you can

Ray_137

Ray_137 10 분 전

A pay day conveniently forgotten. Think was Feb. 21. 2025.

drugrunner

drugrunner 17 분 전

lol u make some of the dumbest arguments for a paid BASHER .. I can't believe someone actually pays u for the BS u attempt to spew ..

Put some actual thought into your bogus premises once in a while ...

work-n-hard

work-n-hard 22 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/22/svikpScreenshot_2025-02-22_at_00-53-49_MicroAlgo_Stock_Quote_MLGO_-_Stock_Price_News_Charts_Message_Board_Trades.png

skitahoe

skitahoe 22 분 전

Remember, we're not even through 2 months of the year. I still believe there is a good chance of European approval this year. There is also other trial data which should be coming in, I can't say if it will preclude a conformational trial, but it shouldn't be a problem.

As for the F

Susie924

Susie924 22 분 전

It may still be closed according to IHUB rules. I don’t remember how to check.

It looks like your post may have been made during Happy Hour.

NYBob

NYBob 30 분 전

MAGA NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y

ARIS HGLD PATAGONIA

kayak_wench

kayak_wench 33 분 전

What? Do you look at the fillings? Of course Elite has debt! Jeesh. Get real.
If we compare apples to apples, by using Yahoo Financee's numbers is 11.3M debut with 8.3M cash.

SSKILLZ1

SSKILLZ1 33 분 전

VMIR

The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,102.50
ACCO $

SSKILLZ1

SSKILLZ1 33 분 전

VMIR

The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,102.50
ACCO $

bb8675309

bb8675309 34 분 전

The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it. Blarcamesine is the safest drug in the CNS space proven with over nine years of drug trial results and 58 of the top doctor / scientist approval in peer review. Also preserves brain mass like no

NYBob

NYBob 35 분 전

BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[yt]hymFbPY3HV

ARIS HGLD PATAGONIA

Nebuchadnezzar

Nebuchadnezzar 37 분 전

you been following the recent developments here?

what are your thoughts on price action, chart, new business developments etc?

also, these questions are free to be answered or discussed by any one here, long, bullish, bearish, or impartial.

NYBob

NYBob 39 분 전

STAR NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y

ARIS HGLD PATAGONIA

crescentmotor

crescentmotor 39 분 전

Buyouts rarely go more than double the current price,

True and that's why there will be no early (before EMA approval) buyout of AVXL. Moreover, the current market cap of $710 million won't even support a decent partnership arrangement. The reality is that the overall marketplace pe

SSKILLZ1

SSKILLZ1 40 분 전

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -

SSKILLZ1

SSKILLZ1 41 분 전

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -

Direxion Daily Consumer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관