Vanguard Intermediate Te... 주식 가격. VTEI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI) 시세

Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)

98.09

-1.60

(-1.60%)

마감 08 4월 5:00AM

98.09

0.00

( 0.00% )

시간외 단일가: 8:57PM

개인 투자자를 위한 전문가급 도구.

가격

98.09

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

98.09 52주 범위 101.27

전일 종가

98.09

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

47,174

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-0.708573742282	98.79	99.81	98.09	41258	98.90493165	SP
4	-1.8	-1.8019821804	99.89	99.91	98.09	46044	98.95819218	SP
12	-0.65	-0.658294510837	98.74	100.54	98.09	47174	99.47683478	SP
26	-2.33	-2.3202549293	100.42	101.27	98.09	37571	99.63495965	SP
52	-1.22	-1.22847648777	99.31	101.27	98.09	29963	99.68832613	SP
156	-2.41	-2.39800995025	100.5	101.67	98.09	28718	99.78571417	SP
260	-2.41	-2.39800995025	100.5	101.67	98.09	28718	99.78571417	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NAOVNanoVibronix Inc	US$ 8.11 (175.85%)	11.41M
BTOGBit Origin Ltd	US$ 0.2592 (114.04%)	111.45M
GLXGGalaxy Payroll Group Ltd	US$ 1.78 (89.40%)	47.46M
CYCUCycurion Inc	US$ 0.7129 (60.24%)	4.67M
VIAVViavi Solutions Inc	US$ 14.79 (49.54%)	7
FNWDFinward Bancorp	US$ 12.01 (-58.31%)	4
LFVNLifevantage Corporation	US$ 6.25 (-55.92%)	12
CTKBCytek Biosciences Inc	US$ 1.63 (-55.59%)	1
ICCCImmuCell Corporation	US$ 2.51 (-53.35%)	1
AENTAlliance Entertainment Holding Corporation	US$ 1.41 (-52.68%)	1
BTOGBit Origin Ltd	US$ 0.2592 (114.04%)	111.45M
SUNESUNation Energy Inc	US$ 0.049 (-2.00%)	82.34M
GLXGGalaxy Payroll Group Ltd	US$ 1.78 (89.40%)	47.46M
DMNDamon Inc	US$ 0.0139 (-4.14%)	20.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (5.57%)	17.45M

Trooperstocks

Trooperstocks 4 분 전

$ENRT +19.29% This week: The Enertopia Opportunity is clear:
"We now have the technological capability to produce, store and utilize low cost solar PV, low cost produced onsite gas and water, not only in the USA but across thousands of communities underserved in the World today" https://x.co

train21

train21 4 분 전

good morning good to see you here

Trooperstocks

Trooperstocks 4 분 전

$ENRT +19.29% This week: The Enertopia Opportunity is clear:
"We now have the technological capability to produce, store and utilize low cost solar PV, low cost produced onsite gas and water, not only in the USA but across thousands of communities underserved in the World today" https://x.co

LexTrader

LexTrader 5 분 전

https://x.com/zerohedge/status/1909577744645562812

bigfart

bigfart 5 분 전

We've been trading with Canada for over 200 years and to slap a tariff on them was pure stupidity

georgie18

georgie18 6 분 전

FATN...Bid side starting to show...🥳...IPO sdetting up for today...

georgie18

Member Level
Re: 81vette post# 678710

Thursday, April 03, 2025 2:22:11 PM

Post#
678721
of 678973
FATN...IPO...🥳...O

georgie18

georgie18 6 분 전

FATN...Bid side starting to show...🥳...IPO sdetting up for today...

georgie18

Member Level
Re: 81vette post# 678710

Thursday, April 03, 2025 2:22:11 PM

Post#
678721
of 678973
FATN...IPO...🥳...O

georgie18

georgie18 6 분 전

FATN...Bid side starting to show...🥳...IPO sdetting up for today...

georgie18

Member Level
Re: 81vette post# 678710

Thursday, April 03, 2025 2:22:11 PM

Post#
678721
of 678973
FATN...IPO...🥳...O

oystersnbeer

oystersnbeer 6 분 전

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTABtzN8moHMIF3DARtI7kwOQMAMl0YIyU2yqq9BKcEKA&s=10

Implanting

Implanting 7 분 전

Interesting Mish article speaking to trade with China. What happens if what Trump is threatening should happen? Mish doesn't think it would be good, and I would agree with him.

Would or could it start something bigger than just a trade war? Who knows, but it certainly wouldn't be goo

louieforpar

louieforpar 7 분 전

In America we have the right to be represented by legal counsel regardless of the charge or crime.

"But Dearborn attorney Amir Makled, who is representing a pro-Palestinian demonstrator who was arrested at the University of Michigan last year, stood his ground.”

“Lawye

m0n

$TWOH CSE .01 bids

al44

Gun Rights Under Attack in New York State – Again

One of three new bills appears to be an attempt to intimidate gun owners.

by Graham J Noble | Apr 8, 2025

New York Governor Kathy Hochul (D) announced on April 3 that she had signed three new gun-c

train21

train21 8 분 전

well every body is here I see
lets get this party started ???

Ranb2khz

Ranb2khz 8 분 전

Mining in Plain Sight: The VS Code Extension Cryptojacking Campaign

~ by Yuval Ronen 7 April 2025

Developers targeted by sophisticated cryptomining campaign hiding in seemingly legitimate VS Code extensions, potentially reaching over one million installations as detecte

m0n

Controled knows which industries but a NDA was signed LoL
$TWOH

Jackxkr

Jackxkr 9 분 전

Market gonna be good today , hopefully mgmt releases something, anything. Maybe they stretch those scaley alligator arms into their deep pockets and buy on the open market.

Hoghead7

Hoghead7 9 분 전

Ballard came back to reality, but Bloom is up over 6% and all fuel cell stocks are green

Toronto_Trader

Toronto_Trader 9 분 전

Remember GRNF? It ran as DGCD before the name change. That was the scammiest play out there and it ran to a $500 mil market cap in 2019.

$TWOH

m0n

Yeah it's a Biotech company but a NDA was signed LoL
LoL
LoL
LoL
$TWOH

georgie18

georgie18 10 분 전

AAP...$32.98...Back in on the Bullish 3 Gap Downs Reversal Pattern...🥳... https://schrts.co/hwFsSMkj

georgie18

georgie18 10 분 전

AAP...$32.98...Back in on the Bullish 3 Gap Downs Reversal Pattern...🥳... https://schrts.co/hwFsSMkj

KISSINGER

KISSINGER 10 분 전

Hmmm nice DD Video on You Tube https://www.youtube.com/watch?v=SjJqHNTxrWQ

She just called TWOH before the huge move up.

m0n

BroSki, Didn't you hear? Emil and ClearThink need Cohen LoL
LoL
LoL
LoL
$TWOH

Vanguard Intermediate Te...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관