Vanguard S&P 500 VOO - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard S&P 500 (VOO)
Vanguard S&P 500 (VOO) 옵션

Vanguard S&P 500 (VOO)

506.42

0.31

(0.06%)

종가: 29 4월 5:00AM

506.05

-0.37

( -0.07% )

시간외 거래: 8:25AM

VOO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
480.00	25.80	29.50	27.20	27.65	0.00	0.00 %	0	74	-
482.50	23.40	27.50	24.43	25.45	0.00	0.00 %	0	17	-
485.00	21.10	25.00	19.19	23.05	-0.59	-2.98 %	4	22	02:07:15
487.50	18.90	22.90	18.60	20.90	-1.40	-7.00 %	8	43	00:27:50
490.00	16.50	20.50	16.15	18.50	-1.65	-9.27 %	4	105	03:49:18
492.50	14.50	18.50	12.00	16.50	-2.65	-18.09 %	2	25	02:31:57
495.00	12.20	14.90	12.10	13.55	-1.70	-12.32 %	8	127	03:17:22
497.50	11.00	12.40	11.55	11.70	-1.05	-8.33 %	8	23	00:08:52
500.00	9.80	10.70	9.50	10.25	-0.60	-5.94 %	73	382	04:37:38
502.50	7.60	8.90	7.54	8.25	-0.83	-9.92 %	28	114	04:03:08
505.00	6.10	7.10	7.00	6.60	-0.42	-5.66 %	106	81	04:50:00
507.50	5.10	5.60	5.40	5.35	0.10	1.89 %	44	109	04:46:38
510.00	3.10	4.40	4.20	3.75	-0.20	-4.55 %	206	235	04:59:44
512.50	2.75	3.20	2.72	2.975	-0.38	-12.26 %	26	77	04:07:32
515.00	1.25	2.40	2.35	1.825	-0.25	-9.62 %	147	198	04:54:21
517.50	0.60	1.75	1.50	1.175	-0.12	-7.41 %	36	230	04:50:00
520.00	0.80	1.25	1.00	1.025	-0.25	-20.00 %	155	169	04:50:28
522.50	0.40	0.80	0.68	0.60	0.08	13.33 %	23	131	04:51:55
525.00	0.25	0.45	0.20	0.35	-0.15	-42.86 %	23	76	02:34:41
527.50	0.10	0.40	0.25	0.25	-0.15	-37.50 %	23	19	04:55:22

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
480.00	0.35	0.55	0.40	0.45	-0.54	-57.45 %	40	133	04:50:18
482.50	0.45	0.70	1.20	0.575	-0.03	-2.44 %	14	24	02:14:57
485.00	0.65	0.85	1.15	0.75	-0.40	-25.81 %	302	94	03:18:21
487.50	0.80	1.05	1.86	0.925	-0.24	-11.43 %	28	21	02:21:31
490.00	1.10	1.45	1.20	1.275	-0.80	-40.00 %	66	66	04:54:33
492.50	1.45	1.75	2.79	1.60	0.40	16.74 %	11	30	02:04:48
495.00	1.85	3.00	2.00	2.425	-0.78	-28.06 %	55	24	04:50:00
497.50	2.35	3.10	2.50	2.725	-1.30	-34.21 %	45	38	04:50:18
500.00	3.00	4.30	3.14	3.65	-0.96	-23.41 %	66	54	04:58:46
502.50	3.70	5.90	5.80	4.80	0.20	3.57 %	40	39	02:49:22
505.00	4.60	5.20	4.80	4.90	-1.00	-17.24 %	61	37	04:50:00
507.50	5.70	7.00	7.09	6.35	-0.18	-2.48 %	19	10	00:11:07
510.00	6.60	8.00	8.80	7.30	-6.65	-43.04 %	2	13	03:43:07
512.50	8.10	9.20	23.30	8.65	0.00	0.00 %	0	10	-
515.00	8.00	11.80	9.70	9.90	-21.20	-68.61 %	5	10	22:40:21
517.50	9.90	13.90	28.96	11.90	0.00	0.00 %	0	0	-
520.00	11.90	15.80	16.40	13.85	-10.19	-38.32 %	1	2	00:21:34
522.50	14.00	18.10	46.90	16.05	0.00	0.00 %	0	0	-
525.00	16.20	20.10	48.90	18.15	0.00	0.00 %	0	0	-
527.50	18.50	22.70	80.13	20.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TVGNTevogen Bio Holdings Inc	US$ 1.315 (40.28%)	6.79M
AGMHAGM Group Holdings Inc	US$ 0.18 (34.33%)	105.58M
WLDSWearable Devices Ltd	US$ 1.55 (29.17%)	127.73k
LGMKLogicMark Inc	US$ 0.0161 (24.81%)	136.62M
BONBon Natural Life Ltd	US$ 0.0807 (24.15%)	18.59M
IXHLIncannex Healthcare Ltd	US$ 0.22 (-63.93%)	1.28M
PITAHeramba Electric PLC	US$ 0.159 (-31.85%)	606.54k
WWWW International Inc	US$ 0.3581 (-13.40%)	5.2M
ABVEAbove Food Ingredients Inc	US$ 0.7789 (-13.28%)	119.21k
PTLEPTL Ltd	US$ 1.18 (-13.24%)	2.46M
LGMKLogicMark Inc	US$ 0.0161 (24.81%)	136.62M
AGMHAGM Group Holdings Inc	US$ 0.1812 (35.22%)	105.59M
DMNDamon Inc	US$ 0.00415 (9.21%)	65.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.0698 (20.55%)	28.64M
GNLNGreenlane Holdings Inc	US$ 0.0122 (1.67%)	24.74M

koolmc

koolmc 1 주 전

got some 127 again vfv for trade just quick scalp in this market till direction changes for good.

koolmc

koolmc 3 주 전

130's sold half riding rest gl

koolmc

koolmc 3 주 전

got the low 120's today on vfv starter gl

koolmc

koolmc 3 주 전

getting ready to go in did good for me during the covid drop, looking for low 400's here and 120's on vfv gl

BottomBounce

BottomBounce 1 월 전

Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $VOO

BottomBounce

BottomBounce 2 월 전

"We Have a Real Silver Shortage" https://www.youtube.com/shorts/6fb7Mr39rDc $VOO

BottomBounce

BottomBounce 2 월 전

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
$VOO

BottomBounce

BottomBounce 2 월 전

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO

BottomBounce

BottomBounce 4 월 전

Tesla created secret team to suppress thousands of complaints
$VOO

koolmc

koolmc 6 월 전

Saving Grace

Saving Grace 7 월 전

Blackrock files for bankruptcy.

BottomBounce

BottomBounce 1 년 전

Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $VOO

koolmc

koolmc 1 년 전

s & p 500 setting new highs :)

koolmc

koolmc 1 년 전

trying to push through it' s prev high two years ago

koolmc

koolmc 1 년 전

rate cuts coming in 2024 :) gonna be a sweet year for the market as long as the economy does a "soft landing"

🏁 1 👍️ 1 💯 1 🤙🏼 1

BottomBounce

BottomBounce 1 년 전

Silver Skyrockets to over $23+ per oz today on Elevated inflation news. $VOO $SLV $SIL $SIVR $DBS

DeafTrader2

DeafTrader2 1 년 전

Either way is fine. Very bullish and more powerful engine . Once when it dipped, it will still going up and up. Also , good buy on either directions. VOO Choo ...

Add shares when it dipped hard ...

koolmc

koolmc 3 년 전

up again wouldn't mind a dip again to add here for long term which the stock mainly is meant to do.

koolmc

koolmc 3 년 전

hit 345 that's why you ignore the noise, i'm sure the negative posters will come back at first sign of dip saying i told you so lol.

but then again this is longer term hold so daily swings don't bother me.

DCALongRun

DCALongRun 3 년 전

Made a day trade today for profit of 1100. Still keeping other positions for retirement.

DCALongRun

DCALongRun 3 년 전

Made a day trade today for profit of 1100. Still keeping other positions for retirement.

DCALongRun

DCALongRun 3 년 전

Bought some more at 320.50 this morning.

Porterhouse10

Porterhouse10 3 년 전

20pts from $300 $VOO

koolmc

koolmc 3 년 전

Porterhouse10

Porterhouse10 3 년 전

This needs a giant Flush to $250 $VOO

koolmc

koolmc 3 년 전

yep although there will be dips, long term is where it's at

DCALongRun

DCALongRun 3 년 전

Buy turned out to be good. Up 4.1K since last week in the shares I bought. Got a nice 1500 dividends today in my over holdings of VOO.

koolmc

koolmc 3 년 전

that's why you ignore the noise

DCALongRun

DCALongRun 3 년 전

Impressive rebound. Funny today is dividend day for the EFT.

koolmc

koolmc 3 년 전

yep the s and p 500 index has consistently outperformed the hedge funds

koolmc

koolmc 3 년 전

don't think peeps realize why majority buy s and p 500 etf for.

koolmc

koolmc 3 년 전

depends on if you are playing long term or not, long term no biggie.

Porterhouse10

Porterhouse10 3 년 전

Except if you're losing principle, this going much lower imo

nowwhat2

nowwhat2 3 년 전

Hello, that's uh......quite a decision....
Given that most everything looks somewhat like this ;
Ovbernight S&P futures currently down 28 !
Am not SURE that being bullish here is a no brainer decision.....
You however ARE ?
I CAN see the/a case for njice up-move here but can also see the/a reason why the futes might be down.
Bitcoins' chart ALSO is taking it a bit on the chin......
Choppy waters.....hurricane season ?
Regardless,
Whatever the outcome ? - We wish you success.

DCALongRun

DCALongRun 3 년 전

Added 337 additional shares today. No brainer passive investment.

Magnum7419

Magnum7419 3 년 전

Vanguard went long on $MULN https://fintel.io/so/us/muln

koolmc

koolmc 3 년 전

it tracks the s and p 500 index nothing cuckoo about that.

koolmc

koolmc 3 년 전

lol the s and p 500 index consistently beaten hedgefunds for awhile now, to many cuckoo's on ihub nowadays

koolmc

koolmc 3 년 전

Saving Grace

Saving Grace 3 년 전

And beyond! This deep state scam called Vanguard is finished.

Too Many Crooks Spoiled The Broth.

Porterhouse10

Porterhouse10 3 년 전

Yep, let's see $300 it's a comin'!

Porterhouse10

Porterhouse10 3 년 전

This is going much lower

Porterhouse10

Porterhouse10 3 년 전

Scamdemic Bubble Chart, free money for all is now coming home to Roost, REPO lots are full or filling up, Gas, Food and Meth top Priority for middle class now, going to $300

Porterhouse10

Porterhouse10 3 년 전

Porterhouse10

Porterhouse10 3 년 전

Fake bounce, enjoy a few paper gains today, and then it will be all washed away again BIGLY

bigstocksnbonds

bigstocksnbonds 3 년 전

I agree!!! Yes it did beat hedge funds over last ten years! Thanks for your posts!

koolmc

koolmc 3 년 전

yep the s and p 500 index beat out hedgefunds over the last 10 years. You don't have to worry about daily action here, like you said good long term investment.

bigstocksnbonds

bigstocksnbonds 3 년 전

I agree! For long term VOO is definitely one of the BEST ETFs to buy!!! Recommended by Warren Buffett TOO!!

koolmc

koolmc 3 년 전

yep cheapies if you are here for long term one of the best etf to get

Porterhouse10

Porterhouse10 3 년 전

Vanguard S&P 500

SID NACIONAL ON

Banco Di Desio E Della B...

BNP Paribas Issuance

Global X Distruptive Mat...

European Financial Stabi...

ESM European Stability M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관