ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard S&P 500

Vanguard S&P 500 (VOO)

543.17
4.23
( 0.78% )
업데이트: 00:53:33

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
517.5023.6026.600.0025.100.000.00 %00-
520.0021.0024.1019.9522.550.000.00 %0104-
522.5018.6021.5019.2220.050.000.00 %02-
525.0016.1018.9019.0017.500.000.00 %0188-
527.5013.6016.0014.2514.800.000.00 %01-
530.0011.1013.507.6812.30-5.36-41.10 %226500:10:12
532.508.6011.2012.309.900.000.00 %01-
535.006.108.505.207.30-0.35-6.31 %4110300:25:09
537.504.306.705.405.50-0.10-1.82 %33800:40:55
540.003.403.903.203.650.8837.93 %13024300:47:47
542.501.702.002.001.850.2011.11 %86700:52:44
545.000.600.850.850.725-0.25-22.73 %1325600:36:47
547.500.200.350.250.275-0.25-50.00 %3325500:52:20
550.000.050.150.100.10-0.10-50.00 %2670300:51:58
552.500.050.150.050.100.000.00 %66000:32:48
555.000.100.050.030.075-0.07-70.00 %121,16200:44:34
557.500.100.050.100.0750.000.00 %0125-
560.000.030.050.010.04-0.02-66.67 %468000:50:50
562.500.030.030.020.03-0.01-33.33 %130123:47:54
565.000.030.050.030.040.000.00 %0476-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
517.500.200.750.200.4750.000.00 %017-
520.000.050.150.050.10-0.25-83.33 %119300:05:23
522.500.050.250.200.150.000.00 %068-
525.000.050.100.060.075-0.84-93.33 %431000:34:59
527.500.050.600.050.325-0.25-83.33 %1900:35:22
530.000.050.100.050.075-0.55-91.67 %416500:36:12
532.500.100.150.750.1250.068.70 %21323:48:43
535.000.050.150.150.10-1.40-90.32 %1324500:31:38
537.500.150.300.350.225-1.26-78.26 %1076100:47:37
540.000.400.650.450.525-2.75-85.94 %2238400:52:22
542.501.101.454.901.2750.316.75 %14800:02:36
545.002.352.905.852.625-0.39-6.25 %737800:26:41
547.504.306.8010.405.551.9022.35 %168423:34:44
550.006.609.107.827.85-2.68-25.52 %169100:39:03
552.509.2011.6011.0010.400.000.00 %022-
555.0011.3013.9014.2012.600.000.00 %028-
557.5013.8016.3016.5015.050.000.00 %00-
560.0016.4018.9017.0017.650.000.00 %00-
562.5018.6021.4021.0120.000.000.00 %02-
565.0021.0023.9023.2022.450.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 5.32
(294.07%)
90.96M
ABPAbpro Holdings Inc
US$ 3.16
(112.08%)
3.94M
HSDTHelius Medical Technologies Inc
US$ 0.8901
(85.44%)
90.91M
NVNINVNI Group Ltd
US$ 4.326
(62.02%)
20.61M
HUMAHumacyte Inc
US$ 5.55
(60.40%)
46.04M
CYNCYNGN Inc
US$ 0.388
(-75.90%)
15.09M
MTEMMolecular Templates Inc
US$ 0.143
(-59.14%)
3.43M
GALTGalectin Therapeutics Inc
US$ 0.85
(-57.50%)
5.8M
PRFXPainReform Ltd
US$ 5.37
(-51.88%)
1.68M
BCABBioAtla Inc
US$ 0.790016
(-33.61%)
2.02M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.62
(8.77%)
142.57M
TAOPTaoping Inc BVI
US$ 0.4623
(45.84%)
121.87M
RGTIRigetti Computing Inc
US$ 8.93
(19.54%)
93.44M
HSDTHelius Medical Technologies Inc
US$ 0.8901
(85.44%)
92.47M
MYSZMy Size Inc
US$ 5.32
(294.07%)
91.99M

VOO Discussion

게시물 보기
koolmc koolmc 2 월 전
..
👍️0
Saving Grace Saving Grace 3 월 전
Blackrock files for bankruptcy.

👍️0
BottomBounce BottomBounce 8 월 전
Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $VOO
👍️ 1
koolmc koolmc 11 월 전
s & p 500 setting new highs :)
👍️0
koolmc koolmc 11 월 전
trying to push through it' s prev high two years ago
👍️0
koolmc koolmc 1 년 전
rate cuts coming in 2024 :) gonna be a sweet year for the market as long as the economy does a "soft landing"
🏁 1 👍️ 1 💯 1 🤙🏼 1
BottomBounce BottomBounce 1 년 전
Silver Skyrockets to over $23+ per oz today on Elevated inflation news. $VOO $SLV $SIL $SIVR $DBS
👍️0
DeafTrader2 DeafTrader2 1 년 전
Either way is fine. Very bullish and more powerful engine . Once when it dipped, it will still going up and up. Also , good buy on either directions. VOO Choo ...


Add shares when it dipped hard ...
👍️0
koolmc koolmc 2 년 전
up again wouldn't mind a dip again to add here for long term which the stock mainly is meant to do.
👍️ 1
koolmc koolmc 2 년 전
hit 345 that's why you ignore the noise, i'm sure the negative posters will come back at first sign of dip saying i told you so lol.

but then again this is longer term hold so daily swings don't bother me.
👍️0
DCALongRun DCALongRun 2 년 전
Made a day trade today for profit of 1100. Still keeping other positions for retirement.
👍️0
DCALongRun DCALongRun 2 년 전
Made a day trade today for profit of 1100. Still keeping other positions for retirement.
👍️0
DCALongRun DCALongRun 2 년 전
Bought some more at 320.50 this morning.
👍️0
Porterhouse10 Porterhouse10 2 년 전
20pts from $300 $VOO
👍️0
koolmc koolmc 2 년 전
lol
👍️0
Porterhouse10 Porterhouse10 2 년 전
This needs a giant Flush to $250 $VOO
👍️0
koolmc koolmc 2 년 전
yep although there will be dips, long term is where it's at
👍️0
DCALongRun DCALongRun 2 년 전
Buy turned out to be good. Up 4.1K since last week in the shares I bought. Got a nice 1500 dividends today in my over holdings of VOO.
👍️0
koolmc koolmc 2 년 전
that's why you ignore the noise
👍️0
DCALongRun DCALongRun 2 년 전
Impressive rebound. Funny today is dividend day for the EFT.
👍️0
koolmc koolmc 2 년 전
yep the s and p 500 index has consistently outperformed the hedge funds
👍️0
koolmc koolmc 2 년 전
don't think peeps realize why majority buy s and p 500 etf for.
👍️0
koolmc koolmc 2 년 전
depends on if you are playing long term or not, long term no biggie.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Except if you're losing principle, this going much lower imo
👍️0
nowwhat2 nowwhat2 2 년 전
Hello, that's uh......quite a decision....
Given that most everything looks somewhat like this ;
Ovbernight S&P futures currently down 28 !
Am not SURE that being bullish here is a no brainer decision.....
You however ARE ?
I CAN see the/a case for njice up-move here but can also see the/a reason why the futes might be down.
Bitcoins' chart ALSO is taking it a bit on the chin......
Choppy waters.....hurricane season ?
Regardless,
Whatever the outcome ? - We wish you success.


👍️0
DCALongRun DCALongRun 2 년 전
Added 337 additional shares today. No brainer passive investment.
👍️0
Magnum7419 Magnum7419 2 년 전
Vanguard went long on $MULN https://fintel.io/so/us/muln
👍️0
koolmc koolmc 2 년 전
it tracks the s and p 500 index nothing cuckoo about that.
👍️0
koolmc koolmc 2 년 전
lol the s and p 500 index consistently beaten hedgefunds for awhile now, to many cuckoo's on ihub nowadays
👍️0
koolmc koolmc 2 년 전
double posts
👍️0
Saving Grace Saving Grace 2 년 전
And beyond! This deep state scam called Vanguard is finished.

Too Many Crooks Spoiled The Broth.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Yep, let's see $300 it's a comin'!
👍️0
Porterhouse10 Porterhouse10 2 년 전
This is going much lower
👍️0
Porterhouse10 Porterhouse10 2 년 전
Scamdemic Bubble Chart, free money for all is now coming home to Roost, REPO lots are full or filling up, Gas, Food and Meth top Priority for middle class now, going to $300
👍️0
Porterhouse10 Porterhouse10 3 년 전
Come on $300
👍️0
Porterhouse10 Porterhouse10 3 년 전
Fake bounce, enjoy a few paper gains today, and then it will be all washed away again BIGLY
👍️0
bigstocksnbonds bigstocksnbonds 3 년 전
I agree!!! Yes it did beat hedge funds over last ten years! Thanks for your posts!
👍️0
koolmc koolmc 3 년 전
yep the s and p 500 index beat out hedgefunds over the last 10 years. You don't have to worry about daily action here, like you said good long term investment.
👍️0
bigstocksnbonds bigstocksnbonds 3 년 전
I agree! For long term VOO is definitely one of the BEST ETFs to buy!!! Recommended by Warren Buffett TOO!!
👍️0
koolmc koolmc 3 년 전
yep cheapies if you are here for long term one of the best etf to get
👍️0
Porterhouse10 Porterhouse10 3 년 전
Theres $350
👍️0
Porterhouse10 Porterhouse10 3 년 전
Here we go
👍️0
Porterhouse10 Porterhouse10 3 년 전
No, $350, and $338! Then bounce IMO
👍️0
Porterhouse10 Porterhouse10 3 년 전
$360 next
👍️0
Porterhouse10 Porterhouse10 3 년 전
Here comes the dump, that chart is nuts, that 12% pullback was nothing, Q2 may correct some sheeee-it! Jmo
👍️0
koolmc koolmc 3 년 전
vfv 100's back up took half of table riding rest
👍️0
koolmc koolmc 3 년 전
Time for another round
👍️0
koolmc koolmc 3 년 전
gotta play big board/small caps tons of trading opp yet peeps stuck on mainly otc. Play em till otc $$$ flow comes back.
👍️0
koolmc koolmc 3 년 전
and up today nice little pop made my next few weeks along with other big board bouncers gl
👍️0
koolmc koolmc 3 년 전
already up nicely on vfv :)
👍️0

최근 히스토리

Delayed Upgrade Clock