iShares MSCI USA Value F... VLUE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI USA Value Factor ETF (VLUE)
iShares MSCI USA Value Factor ETF (VLUE) 옵션

iShares MSCI USA Value Factor ETF (VLUE)

111.64

-1.74

(-1.53%)

마감 24 2월 6:00AM

111.63

-0.01

(-0.01%)

시간외 거래: 9:59AM

VLUE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	7.30	12.30	0.00	9.80	0.00	0.00 %	0	0	-
103.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-
104.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
105.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
106.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
107.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
108.00	2.85	7.70	0.00	5.275	0.00	0.00 %	0	0	-
109.00	1.95	6.80	0.00	4.375	0.00	0.00 %	0	0	-
110.00	2.20	3.30	3.00	2.75	0.00	0.00 %	0	6	-
111.00	0.35	5.20	0.00	2.775	0.00	0.00 %	0	0	-
112.00	0.05	4.90	1.35	2.475	0.00	0.00 %	0	0	-
113.00	0.60	1.40	2.40	1.00	0.00	0.00 %	0	2	-
114.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.70	1.45	0.00	1.075	0.00	0.00 %	0	0	-
111.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	1.90	5.20	0.00	3.55	0.00	0.00 %	0	0	-
114.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.55	5.40	0.00	2.975	0.00	0.00 %	0	0	-
116.00	1.25	6.20	0.00	3.725	0.00	0.00 %	0	0	-
117.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
AXTIAXT Inc	US$ 1.57 (-31.44%)	6.66M
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

arizona1

arizona1 1 분 전

I don't watch as much as I used to do either. I prefer progressive talk radio because they have guests on that I never heard of but also have so many insights and interesting things to say. I learn way more than listening to the same old people that are paid to be guests on the TV shows. It's jus

igotthemojo

igotthemojo 2 분 전

"Back in April, I made a prediction that February would deliver impactful news for KBLB."

a complete and utter bs lie...

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Over and over again. They do what they accuse others of.

The MSM just keeps letting them get a free pass.

Ayock

Ayock 7 분 전

4th and eleven...

Yosemite National Park's annual budget is about $30 million, as of 2021.

Roughly $25 million was wasted just so the Spray-Tan Simpleton could attend the Super Bowl and Daytona 500.

Instead of shutting down the parks, just park Donnie i

pos_stock_hoarder

pos_stock_hoarder 8 분 전

Sounds like a plan!

MasterBlastr

MasterBlastr 8 분 전

LOL watch your 2-year old mentality MAGAts turn on your Clown. You know its going to happen because he will be litigated into silence.

Susie924

Susie924 9 분 전

I just logged into one of my credit card accounts to pay it and I got a surprise.

They asked me a few questions and one of them was if I was a citizen. I have never seen that before in all of the years that I have had credit cards.

Am I getting paranoid?

Monroe1

Monroe1 9 분 전

Most headings into the vein are happy with a tenth of this now that gold has gone up so much. A third of that in mining costs makes for plenty left over.
Open pit so much the cheaper.

Man, if we returned to .0006-8 I will load twice as much as I plan on adding. But no, those

Alexulf

Alexulf 9 분 전

Breakout has started! Look at the 3-month chart,
it`s about to take a new step up.

Brixton Metals pursues porphyry potential at Thorn-https://youtu.be/GCYj5IthYGc

Saving Grace

Saving Grace 11 분 전

Ready for take off!

gitreal

gitreal 11 분 전

I'll make more $$ in this year, in this scam world of the OTC than you'll make in your whole life!

I doubt it.

If you are making that kind of money, you are an insider, or someone running one or more of these scams....are you?

Alexulf

Alexulf 11 분 전

Breakout has started! Look at the 3-month chart,
it`s about to take a new step up.

Brixton Metals pursues porphyry potential at Thorn-https://youtu.be/GCYj5IthYGc

Susie924

Susie924 12 분 전

How much have their ratings fallen since then?

I bet no more than any other show.

This election disillusioned many people who were avid MSNBC watchers and therefore viewerships has gone down.

I know I don’t watch MSNBC nearly as much as I used to. Even N

Dingbatt

Dingbatt 12 분 전

Something is not right that number
Is impossible I must have the wrong calculation that pilot said that would be traveling at over 700 mph

JustJack

JustJack 13 분 전

Does anyone else want to throw up when watching these Steve videos?

All talk, never action.

Sell shares! Sell shares!

POS SCAM!

rocketeer357

rocketeer357 15 분 전

There goes the pennant

https://www.espn.com/mlb/story/_/id/43986752/mets-infielder-nick-madrigal-dislocates-non-throwing-shoulder

Saving Grace

Saving Grace 15 분 전

Exactly, the next 10Q may be explosive.

ThSeeker

ThSeeker 16 분 전

IOM When they audit it will be a true audit.
How much, purity. Who owns it. We have the shits of gov. Lying and hiding. If he is going to do it, it better be authentic. I am sure he fully understands what it means either there are not. I heard it said that if not there it is better to get it

Alexulf

Alexulf 16 분 전

Breakout has started! Look at the 3-month chart on this page;
it`s about to take a new step up.

Brixton Metals pursues porphyry potential at Thorn-https://youtu.be/GCYj5IthYGc

bigstocksnbonds

bigstocksnbonds 17 분 전

Great job hanging up a blind!!

Enjoy relaxing with Mali and Kelly!!
NICE!!!!

JoshTaeger

JoshTaeger 19 분 전

NoRide owns no such thing. NoRide owns nothing that can generate revenue. That's why NoRide's CEO clearly says that NoRide is a shell company. Shell company's don't own assets that can generate revenue. Prove me wrong.

dia76ca

dia76ca 20 분 전

2025 Catalysts include Anavex 3-71 Schizophrenia trial news as promised by Dr. Missling in the last Conference Call...
"With respect to ANAVEX 3-71, which will now include more participants at the longer treatment duration within Part B. Anavex expects data from the ongoing Part B of the plac

iShares MSCI USA Value F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관