iShares MSCI USA Value F... VLUE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI USA Value Factor ETF (VLUE)
iShares MSCI USA Value Factor ETF (VLUE) 옵션

iShares MSCI USA Value Factor ETF (VLUE)

104.01

-0.67

(-0.64%)

마감 20 12월 6:00AM

104.01

0.00

( 0.00% )

시간외 단일가: 7:13PM

VLUE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	5.50	10.50	18.00	8.00	0.00	0.00 %	0	35	-
98.00	4.50	9.50	7.16	7.00	0.00	0.00 %	0	0	-
99.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
100.00	2.35	7.20	0.00	4.775	0.00	0.00 %	0	0	-
101.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
102.00	0.55	5.40	0.00	2.975	0.00	0.00 %	0	0	-
103.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
104.00	6.00	3.70	6.00	4.85	0.00	0.00 %	0	4	-
105.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
106.00	2.90	3.20	2.90	3.05	0.00	0.00 %	0	0	-
107.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.75	3.10	2.75	2.925	0.00	0.00 %	0	0	-
111.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	4.00	3.10	4.00	3.55	0.00	0.00 %	0	1	-
98.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	4	-
101.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.45	5.30	0.00	2.875	0.00	0.00 %	0	0	-
109.00	1.45	6.30	0.00	3.875	0.00	0.00 %	0	0	-
110.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
111.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
112.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
113.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 2.81 (108.15%)	2.41M
NVNINVNI Group Ltd	US$ 4.98 (86.52%)	4.57M
APTOAptose Biosciences Inc	US$ 0.31 (82.14%)	26.96M
PBMPsyence Biomedical Ltd	US$ 4.17 (69.51%)	10.21M
LATGUChenghe Acquisition I Company	US$ 18.94 (56.01%)	149
MTEMMolecular Templates Inc	US$ 0.1785 (-49.00%)	360.07k
PRFXPainReform Ltd	US$ 6.74 (-39.61%)	120.88k
CPIXCumberland Pharmaceutical Inc	US$ 1.64 (-29.31%)	230
XHGXChange TED Inc	US$ 0.95 (-26.92%)	82.15k
CARACara Therapeutics Inc	US$ 0.305 (-25.41%)	206.23k
APTOAptose Biosciences Inc	US$ 0.31 (82.14%)	26.96M
PBMPsyence Biomedical Ltd	US$ 4.17 (69.51%)	10.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 29.35 (-10.52%)	7.04M
OCEAOcean Biomedical Inc	US$ 0.56 (-4.92%)	6.8M
HUMAHumacyte Inc	US$ 4.69 (35.55%)	6.24M

weedtrader420

weedtrader420 28 초 전

HBAR is nothing without XRP going up

chereb19

chereb19 38 초 전

Read the last 10-Q

SkeBallLarry

SkeBallLarry 2 분 전

" Matt just-may still be in the running w/Trump's backing " .. ??

Moonboy1

Moonboy1 3 분 전

What is this thing doing? Are we going up or down?

Iggy_Bot

Iggy_Bot 3 분 전

So the truth comes out about Biden, Dems gonna shut down the Gov tonight, why can't Trump be sworn in today ?

PutzMueler

PutzMueler 5 분 전

Agree but, we have another week of punishment to endure.

Tax loss season is the only benefit for me now.

I can’t wait for 2024 to end.

sab63090

sab63090 5 분 전

A couple of interesting things have happened, the Dow Jones has definitely now hit 9 days down according to TD Sequential, I guess 13 to complete...I also noticed that the $SPX break has filled an open gap and broke the 50 day sma, too! Early looks down on a Friday no less...oh oh

nowwhat2

nowwhat2 6 분 전

Gd'eye myte

Yea seems somewhat possible....Cheers

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=au%3Aaxe&x=54&y=12&time=100&startdate=1%2F4%2F2017&enddate=1%2F30%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=

rogers711

rogers711 6 분 전

That's also not true... 😂 where?

Uncle Monkey

Uncle Monkey 7 분 전

maybe .00002 by EOY

Bull_Dolphin

Bull_Dolphin 7 분 전

Wouldn't this be fun?

Matt Gaetz Threatens to Reveal Swamp’s #MeToo Deals, Then Exit Stage Left

https://www.rvmnews.com/2024/12/matt-gaetz-threatens-to-reveal-swamps-metoo-deals-then-exit-stage-left/

diggitydoodle

diggitydoodle 7 분 전

Another Friday of another week of absolutely nothing.
Let's see if something pops up today that'll give this ticker some life. Won't take much, since any life would be an improvement over nothing.
GLTA!
RNVA!!$$????????????????????

Uncle Monkey

Uncle Monkey 8 분 전

expect pps implosion SOON

Uncle Monkey

Uncle Monkey 8 분 전

pathetic mgmt can't provide an update to shareholders

Golden Cross

Golden Cross 10 분 전

This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg

$ILLR

Ribo

Ribo 13 분 전

Company Officer Update!!!

https://stocktwits.com/DA87/message/597274268

https://www.otcmarkets.com/stock/PDGO/profile

Company Officers & Contacts
Paul Andrew Rachmuth
Secretary
Board of Directors
Paul Andrew Rachmuth

Golden Cross

Golden Cross 13 분 전

$ILLR This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg

Frankher

Frankher 14 분 전

With its sights set on the future, iQSTEL is forging ahead toward new horizons, solidifying its high-margin product portfolio in telecommunications, technology and AI-powered solutions. The company maintains a strong financial focus, blending organic growth with strategic acquisitions as it executes

budfoxfun

budfoxfun 16 분 전

https://finance.yahoo.com/news/alpha-modus-insight-acquisition-corp-221000912.html

infamous

infamous 16 분 전

and to you CoinOp, who hasnt posted since june and is probably posting under a different username now.....FU

prototype_101

prototype_101 17 분 전

even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report chock full of lies and deceptions that was SUM

Methinks

Methinks 17 분 전

https://independent.ng/the-future-of-cybersecurity-how-ai-is-reshaping-threat-detection/
We still need Wave.

iShares MSCI USA Value F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관