AdvisorShares Vice VICE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
AdvisorShares Vice (VICE)
AdvisorShares Vice (VICE) 옵션

AdvisorShares Vice (VICE)

33.428

0.23

(0.70%)

마감 11 2월 6:00AM

33.428

0.00

( 0.00% )

시간외 단일가: 6:09PM

VICE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	8.80	12.00	0.00	10.40	0.00	0.00 %	0	0	-
24.00	7.80	11.00	0.00	9.40	0.00	0.00 %	0	0	-
25.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
26.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
27.00	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
28.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
29.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
30.00	1.85	5.00	0.00	3.425	0.00	0.00 %	0	0	-
31.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-
32.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.80	0.20	0.80	0.50	0.00	0.00 %	0	3	-
28.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
36.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CYNCYNGN Inc	US$ 0.3019 (63.45%)	88.99M
VSTEVast Renewable Ltd	US$ 1.11 (60.87%)	8M
NOEMCO2 Energy Transition Corporation	US$ 15.76 (59.68%)	4
BBGIBeasley Broadcast Group Inc	US$ 12.48 (59.18%)	4
OCEAOcean Biomedical Inc	US$ 0.231 (56.08%)	36.57M
AIRJAirJoule Technologies Corporation	US$ 5.21 (-41.00%)	1
PRAAPRA Group Inc	US$ 14.01 (-39.69%)	4
CFSBCFSB Bancorp Inc	US$ 5.00 (-36.06%)	201
FLNCFluence Energy Inc	US$ 8.41 (-35.65%)	238.63k
SLNGStabilis Solutions Inc	US$ 5.12 (-33.16%)	4
CYNCYNGN Inc	US$ 0.3019 (63.45%)	88.99M
OCEAOcean Biomedical Inc	US$ 0.231 (56.08%)	36.57M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0887 (28.55%)	19.83M
CLEUChina Liberal Education Holdings Ltd	US$ 0.126 (16.13%)	14.27M
VSTEVast Renewable Ltd	US$ 1.11 (60.87%)	8M

sharkey1

sharkey1 3 분 전

Hey James F1, I had to look up reverified , the new status for Elite

What do the various dates in the displays mean?

Drugs Currently in Shortage - The date following a company name, for example, "(Reverified 05/19/2014)," is the last time we added, verified or updated

ksquared

ksquared 4 분 전

Trump’s DOJ to toss NYC Mayor Eric Adams’ historic bribery case, agrees with Dem that charges were politically motivated by Biden admin
By Steven Nelson, Craig McCarthy and Matt Troutman Published Feb. 10, 2025 Updated Feb. 10, 2025, 8:48 p.m. ET

The Justice Department ordered

ksquared

ksquared 4 분 전

Free at last...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

JSmith5

JSmith5 8 분 전

Investigations into Geithner, Bernanke and Paulson. Prosecution not ruled out.

Hi Fully Diluted - You mean the bad Paulson (Hank) and not the good Paulson (John) - Correct?

Nats

Bull_Dolphin

Bull_Dolphin 9 분 전

Don't fret the injunctions, they are to our benefit:

https://x.com/KurtSchlichter/status/1889129565319987628

Seminole Red

Seminole Red 15 분 전

Scoop: FBI finds secret JFK assassination records after Trump order

The FBI just discovered about 2,400 records tied to President Kennedy's assassination that were never provided to a board tasked with reviewing and disclosing the documents, Axios has learned.

The still

flptrnkng

flptrnkng 19 분 전

Wallach led the charge to keep CAPC on the OTCQB

https://www.sec.gov/Archives/edgar/data/814926/000190359625000069/xslF345X05/ownership.xml
https://www.sec.gov/Archives/edgar/data/814926/000190359625000070/xslF345X05/ownership.xml

CAPC faced being kicked to the P

againstallodds

againstallodds 20 분 전

So what? They had control over NBRI anyways

It doesn’t change anything to the regular share owner.

And it sure doesn’t make the gold appear any faster does it ?

Any money they possess or borrow should be focused at producing gold, and not diverted to in

chicks0123

chicks0123 21 분 전

Good morning CLNVers

mistermudler

mistermudler 26 분 전

Truenorth2016

Truenorth2016 26 분 전

R2R, welcome and this is a patience play, meaning we simply have to wait until the CEO reveal what is going on in the background. All we have is his Jan 02, 2025 PR to go by because he is very tight lipped with no leaks about their next steps.
All we can do is go by the CEO previous PR patte

Seminole Red

Seminole Red 27 분 전

Forty-five cars are entered for the Daytona 500, the most since 49 were entered for the 2015 race.

This year’s entry list includes the 36 charter teams and nine open teams.

There are four open spots in the 40-car field. Should Helio Castroneves not secure one of those f

boston127

boston127 29 분 전

Institutions own 66%.

That is a very good sign. Looks like it may hit its 52-week high this week.

TrendTrade2016

TrendTrade2016 31 분 전

GET READY FOR THE DECIMATION TO 005..THEY SCAMMED YA ALL REAL GOOD HERE....YOU WERE WARNED

oldstocks

oldstocks 36 분 전

MasterBlastr

MasterBlastr 46 분 전

The Federal Judges will call on the U.S. Marshals to enforce The Law. Trump will be impeached. 25th Amendment.

tradero

tradero 56 분 전

I thought Netlist was already OTC

236T568

236T568 58 분 전

Monday, Feb 17th - be there or be square

https://bsky.app/profile/youranoncentral.bsky.social/post/3lhobiasyfc2v

trader53

trader53 1 시간 전

DPLS 0.00045 - ALERTING STRONG BUY!

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________

trader53

trader53 1 시간 전

DPLS 0.00045 - ALERTING STRONG BUY!

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________

DTGoody

DTGoody 1 시간 전

I have not heard anything recently. Hopefully they will release some more news in regards to this.

Flexplate

Flexplate 1 시간 전

Connecting some dots. We now own all of the Bishop Gold Mill. I remembered reading CMC Metals statement saying that after NBRI took over 70% CMC would no longer have a security interest in the mill.... well wait that leaves a 30% stake. After reading through articles, a privately held Canadian compa

Can'tSparTheGhost

Can'tSparTheGhost 1 시간 전

$TPTW - #1 Breakout Board...Nice to see...

AdvisorShares Vice

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관