다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
AdvisorShares Vice (VICE)
AdvisorShares Vice (VICE) 옵션

AdvisorShares Vice (VICE)

33.5849

0.2299

(0.69%)

마감 12 7월 5:00AM

33.49

-0.0949

(-0.28%)

시간외 거래: 8:59AM

AdvisorShares Vice ([symbol]) 옵션 체인

VICE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	7.90	11.20	0.00	9.55	0.00	0.00 %	0	0	-
25.00	7.10	10.20	0.00	8.65	0.00	0.00 %	0	0	-
26.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
27.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
28.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
29.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
30.00	1.95	5.20	0.00	3.575	0.00	0.00 %	0	0	-
31.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
32.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	2.90	0.00	1.50	0.00	0.00 %	0	0	-
36.00	0.90	4.10	0.00	2.50	0.00	0.00 %	0	0	-
37.00	1.90	5.10	0.00	3.50	0.00	0.00 %	0	0	-
38.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
39.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
40.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
41.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
42.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
43.00	8.00	11.10	0.00	9.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

pinhigh

pinhigh 7 분 전

What a load! You never answered why you bash Biel all the time. Come clean....is there some sort of financial incentive for you? People visiting this board are entitled to know. Go Biel!

Gold prospector

Gold prospector 7 분 전

The DD keeps adding up!!!!

NotTheRealBeeny

NotTheRealBeeny 7 분 전

Crazy.
The truth will come out with a vengeance.

notshakenorstirred

notshakenorstirred 11 분 전

https://media.licdn.com/dms/image/v2/D5622AQHpdrCru1Ls7A/feedshare-shrink_1280/B56Z66UIaVHUAQ-/0/1781242300341?e=1785369600&v=beta&t=KTR5Wdn9_tDL7FDXM_TikQYmLzWL8pwLl5_8naFgZ-M

Naught

Naught 11 분 전

LG

I think we are finally on to something here..60 days to possible liftoff.. lol and by the way how many co.mons outstanding and your estimate of $/sh from. RE?

Doc logic

Doc logic 14 분 전

manibiotech,

I am waiting just like everyone else but unlike some here that get disappointed by every theory that falls flat I am focused on what really matters for the company and patients which is availability by way of affordability via manufacturing transition to Flaskworks. I wa

gitreal

gitreal 14 분 전

More than one "someone". They can't keep it secret forever....there's too much money involved, and someone will eventually get greedy and make a mistake, exposing who is setting up and running these serial scams. It'll probably end up being a familiar face, and in plain sight too.

DJknows

DJknows 15 분 전

Doc, if you're asking about Dr. Annalisa Jenkins' association with TMC Pharma I don't know and have not looked for any such association...

Lemmiwinks

Lemmiwinks 15 분 전

AI farmed response for sure. Easy enough to spot. I will say AI is brilliant at interior design…other things not so much.

atonal17

atonal17 18 분 전

I remember a few people saying it would be a few weeks (maybe even by Christmas 2025) that the COB would come through after the shareholders vote in November. And than we all we waited 7 months to find out they pulled themselves out of the exchange entirely.This thing is turning into a bit of a disa

Doc logic

Doc logic 20 분 전

DJknows,

Any connections to the big gun new hire by NWBO? Best wishes.

Merv77

Merv77 21 분 전

Read this
https://firstwordpharma.com/story/7134811

againstallodds

againstallodds 21 분 전

Holding Company holding NOTHING OF VALUE

It’s only a share selling scam

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg

NotTheRealBeeny

NotTheRealBeeny 23 분 전

Someone knows who is behind the mess.

DJknows

DJknows 23 분 전

Becky Willoughby is Senior Director, Regulatory Services at TMC Pharma Services Ltd. since July of last year according to her LinkedIn account:

https://www.linkedin.com/in/becky-willoughby/

While there's no public confirmation TMC Pharma EU serves as the designated Mark

chuck1418

chuck1418 23 분 전

agreed. the ss on this is great compared to most out there.

againstallodds

againstallodds 24 분 전

Holding Company holding NOTHING OF VALUE

It’s only a share selling scam

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg

Doc logic

Doc logic 27 분 전

FormalMHRAconsultant,

Just a reminder, “…rested on the weaker cohort-level method” is a now proven false claim BECAUSE of the way this data was assembled and checked down on using a method that Dr. Linda Liau helped put together so that NWBO could move forward with their SAP while wai

gitreal

gitreal 27 분 전

Actually Wade Huettel and Luis Carillo were the attorneys for SRGE. Not sure of the link to Zouvas.

All seem to have a S. California link, even down to being in San Diego.

Genz2

Genz2 31 분 전

https://finance.yahoo.com/news/wave-bell-id-partner-combat-123000246.html

This press release sounds REALLY COOL!!! Bill Solms did some GREAT THINGS with Wave!!! A lot of older GREAT Wave projects could be resurrected IMO since the TPM is ubiquitous now!!!!

NotTheRealBeeny

NotTheRealBeeny 34 분 전

I'm reasonably sure the transfer agent is a crossover too. CRGP I think.

sometimes_right

sometimes_right 35 분 전

"feds learned from the financial crisis of 2008 that they can print trillions if they need to rescue big banks..."

That's nice to know. So, do you know when the FDIC is going to resolve and terminate WaMu's Receivership???
MANY Legacy shareholders signed releases and would like

sagedono

sagedono 36 분 전

Hey, a little counseling and I think you two could work this out in no time. I'm rooting for ya's! LOL
" I hear that train a coming. It's coming round the bend"
GET SOME BABY.....SOON!

gitreal

gitreal 36 분 전

I've always marveled at the connection between the attorneys for those three scams. You can bet there was lots of teamwork setting up these very similar scams.

Applbaum & Zouvas was a boutique law firm in San Diego, California, founded by attorneys Marc Applbaum and Luke Zouvas. T

AdvisorShares Vice

Deerfield Healthcare Tec...

First Trust Enhanced Sho...

Amira Nature Foods (EM)

Global X Enhanced Nasdaq...

1.305% 05dec2029 1.305% ...

Agios Pharmaceuticals

Euronext Eurozone ESG Le...

ASML Holding NV

Vanadium Resources

Caledonia Mining

5375% until 05/15/2027 5...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.