ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AdvisorShares Vice

AdvisorShares Vice (VICE)

33.428
0.23
(0.70%)
마감 11 2월 6:00AM
33.428
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.428
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
27.05 52주 범위 34.37
전일 종가
33.428
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
710
재정 규모
-
VWAP
-

VICE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.9682.9821318545932.4633.8532.434650133.05990599SP
42.5188.1462309932130.9133.8530.8646132.31559744SP
120.5981.8215047212932.8334.3730.339371032.59587326SP
264.28814.715168153729.1434.3729.1455732.14012451SP
525.91821.5121773927.5134.3727.0553030.44337284SP
1562.2787.3130016051431.1534.3723.569874728.09210642SP
2606.42823.80740740742736.9823.5698104530.64608056SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OCEAOcean Biomedical Inc
US$ 0.2611
(76.42%)
61.29M
VSTEVast Renewable Ltd
US$ 1.14
(65.22%)
13.46M
NOEMCO2 Energy Transition Corporation
US$ 15.76
(59.68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12.48
(59.18%)
4
BSBKBogota Financial Corporation
US$ 12.29
(55.18%)
9
AIRJAirJoule Technologies Corporation
US$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
US$ 14.01
(-39.69%)
7
CFSBCFSB Bancorp Inc
US$ 5.00
(-36.06%)
223
FLNCFluence Energy Inc
US$ 8.47
(-35.20%)
308.95k
SLNGStabilis Solutions Inc
US$ 5.12
(-33.16%)
5
CYNCYNGN Inc
US$ 0.2848
(54.20%)
116.62M
OCEAOcean Biomedical Inc
US$ 0.2611
(76.42%)
61.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.089
(28.99%)
25.95M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1355
(24.88%)
24.46M
VSTEVast Renewable Ltd
US$ 1.14
(65.22%)
13.46M
Wingsjr Wingsjr 2 분 전
Wrong, it’s the very reason Bush had to settle for Cship and not Rship. Back then it would have put 1.5 trillion on the debt. Let’s remember one thing, Congress doesn’t have a say in the matter.
FNMA
tw0122 tw0122 5 분 전
...These findings, led by Ocean Biomedical’s Scientific Co-founder Dr. Jack A. Elias in collaboration with researchers at Ya
OCEA
MasterBlastr MasterBlastr 5 분 전
Agreed -
XRPUSD
SkeBallLarry SkeBallLarry 8 분 전
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
DL11 DL11 8 분 전
Might be some short commentary seeping in here. Understandable, given recent price action. Zero expectation of financials today. Will likely confirm 25th. Also discuss impact of end-to-end AI data center Building Block Solutions accelerated by NVIDIA's Blackwell platform. Disclosure: I am neith
SMCI
SkeBallLarry SkeBallLarry 8 분 전
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
The ELTP King The ELTP King 8 분 전
3 companies reverified Vyvanse in February.

Elite still nowhere to be found for Vyvanse..........yet they reverified their Adderall just yesterday.

Something REALLY fishy is going on.
ELTP
SkeBallLarry SkeBallLarry 9 분 전
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
tw0122 tw0122 10 분 전
Mutant lung power don't doubt the power of the Ocean .27 +80%
OCEA
SkeBallLarry SkeBallLarry 10 분 전
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
Jaxon2010 Jaxon2010 11 분 전
CYN
BHAT
BHAT
Sideem Sideem 13 분 전
Interesting post from Reddit. https://www.reddit.com/r/BB_Stock/comments/1ilraqd/blackberry_tops_the_list_of_blackrock_ishares/ Blackrock ETF has Blackberry as #1 on its holding list . The list includes PLTR which itself shot up from low $20s in early 2024 to over $116 as of today.

PLTR
diggitydoodle diggitydoodle 16 분 전
To some here...
3 years of nothing performance, getting booted to the EM, lack of consistent news, lack of fins releases, paying late taxes and forcing shareholders to follow another ticker to base that on this tickers potential success...is all great news.
Yep, they call themselves...
RNVA
Jp_SHMP Jp_SHMP 16 분 전
Can't wait for you to be out 
Bring all the cry baby who bought the top last time 

Bad attitude 
Negative all the time 

Must be hard been you 
IGPK
AugustaFriends AugustaFriends 19 분 전
Gainers Premarket:
$OCEA +87.43%
$VSTE +61.59%
$CYN +49.97%
$SLQT +33.78%
$OGE +26.02%
$LIXT +25.43%
$BHAT +24.78%
$CLEU +21.93%
$JZXN +18.46%
$GNPX +17.31%
BHAT CLEU CYN
trunkmonk trunkmonk 20 분 전
lest we not forget. this country for the past four years was absolutely against the American People. Anyone who is on that side was against the American people, we must remember, they will try and do it again and we must stop it with legislation. Government is too big, too dangerous to even let it b
Ranb2khz Ranb2khz 22 분 전
Love: The Superior Way

"Love is patient, love is kind. Love does not envy, is not boastful, is not conceited, does not act improperly, is not selfish, is not provoked, and does not keep a record of wrongs.”

"Love finds no joy in unrighteousness but rejoices in the truth
ali g ali g 26 분 전
Boom boom 
DPLS
Seminole Red Seminole Red 26 분 전
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476595581_634640352406112_7674458848365151284_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2W_IPRrQ6DYQ7kNvgGFjRYQ&_nc_oc=AdgvCHiL7-rDofNqqpCOqlFPscz4vklVoNoEtyP8zqFAPJ4NPGp-a5WintlS2NcNdLfb5UUKG-wMNyqRbpmEaprl&_nc_zt=23&_nc_ht=scontent-mia3-1.x
trunkmonk trunkmonk 26 분 전
actually thats not possible, its already mattered for exactly a week now and seems to be a matter since beginning of December. But with any good Utility Token, resistance was meant to be broken. when your hot your hot when your not your not. XRP is getting hotter and hotter, its only just begun to s
XRPUSD
edbi46 edbi46 29 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
ITYS ITYS 29 분 전
"They must be dumping some Regulation A shares."...FYI, those Reg A shares are booked at $ .025 ...c'mon man be better !
MGON
P-Rawl P-Rawl 33 분 전
I'll definately be adding some of the random real old songs he's claiming are in the PMR catalog to my report.
Here he has listed a track he calls "Calamo Song", which allegedly he's collecting royalties for the writer, Claudio Tallino, and the publisher, Aris Edizioni Musicali.
https
SONGD
trunkmonk trunkmonk 34 분 전
i have made an adjustment, 45....to.....47, is my last best and final forecast for Fannie/Freddie stock price. 46 just didnt seem right.
FNMA
AugustaFriends AugustaFriends 36 분 전
Good morning $OCEA look at this chart, look at MACD. Orions give it a .67 to .77 cent target 👌 based on chart and volume

$CYN $CLEU $BHAT

See chart
https://schrts.co/xRwyUnbp
BHAT CLEU CYN

최근 히스토리

Delayed Upgrade Clock