Vanguard US Value Factor... VFVA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard US Value Factor ETF (VFVA)
Vanguard US Value Factor ETF (VFVA) 옵션

Vanguard US Value Factor ETF (VFVA)

119.881

-0.024

(-0.02%)

마감 26 2월 6:00AM

119.935

0.054

(0.05%)

시간외 거래: 9:59AM

VFVA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	8.30	12.40	0.00	10.35	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	4.70	8.70	0.00	6.70	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	3.10	6.70	0.00	4.90	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	1.65	5.20	0.00	3.425	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.85	3.40	0.00	2.125	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
123.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	0	-
125.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	1	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.20	2.80	0.00	1.50	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
122.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
123.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
124.00	2.40	6.20	0.00	4.30	0.00	0.00 %	0	0	-
125.00	3.20	7.20	0.00	5.20	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	5.10	9.20	0.00	7.15	0.00	0.00 %	0	0	-
128.00	6.10	10.20	0.00	8.15	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.3M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.57M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

lodas

lodas 4 분 전

Judge Collyer ruled in favor of WMI seeking damages for RICO charges, but "Stayed" the ruling pending the negotiations of the GSA settlement hearings which were taking place.... when all parties came to an agreement, the ruling was benched, and the decision was dropped from the Docket... thats why t

Squirrely_McShitty

Squirrely_McShitty 7 분 전

CNNA is a multi-trillion dollar company! Why argue?

This is a trillion dollar firm that simply chooses not to file its financials, or is waiting to file, or has been stop from filing due to deceit, or ... whatever. It's still a billion dollar firm, funding it's growth through ... some

midastouch017

midastouch017 11 분 전

For a publicly traded company, when the up-front amount
isn’t specified it’s reasonable to infer that it’s small,
probably $5M or less.

Louinjaxxx

Louinjaxxx 13 분 전

That's because the company is not sell the 4's. The company has no control over those doing the selling.

Nrdc92

Nrdc92 14 분 전

And yet, I've been correct for 13 years posting about this garbage stock. Still, I'm happy that you've been "brave" enough to ignore the facts and power forward, as your losses mount daily. You are a true inspiration!

Shawonsarker84

Shawonsarker84 14 분 전

Bashers are way too overconfident seeing. 0003 today.

robinandthe7hoods

robinandthe7hoods 15 분 전

Last summer,Gabriel Rene stated Verses would be seeing $300-400 million in revenue in 2025.
Could get interesting...

janice shell

janice shell 15 분 전

One of the first articles about Trump's video, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/

janice shell

janice shell 16 분 전

One of the first articles, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/

mick

mick 16 분 전

hi there, good morning, been doing business

Viewmont

Viewmont 18 분 전

$PRPH https://www.prophaselabs.com/

janice shell

janice shell 18 분 전

I wonder what the reaction will be tomorrow. And WHAT is it with those two male belly dancers?

clokisticking

clokisticking 20 분 전

Hey FAT FISH … Is that you doing that last trade red paint job ???

lodas

lodas 20 분 전

@ stockjock.......all of the filings that I read stated that WMIH, as successor to WMI owned the Estate, and Title to all assets, along with JPM, FDIC, and the WMIL-T......so, it is not inconceivable that DBNT, who held the 99 Trusts in the corporate name of WMI, would turn them back to the owner WM

clokisticking

clokisticking 22 분 전

What a BS red paint job last trade … 1500 shares at .0011 for a grand total of $1.65 cents. Such BS games … I hope no one will fall for the appearance of the sky is falling. Rediculous 🤷🏼

Nukemtiltheyglow

Nukemtiltheyglow 22 분 전

Job opportunities, yes, ex Military, big yes!! Look up a company named GD Barri. They're a recruiter for the Nuclear Power industry. Depending on what you did in the military could be a real plus. Project Coordinator, Project Management, Scheduling, any trade skills?

NYBob

NYBob 23 분 전

MAGA NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful

ARIS HGLD PATAGONIA

JoeForkeyBolo

JoeForkeyBolo 24 분 전

man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg

NYBob

NYBob 26 분 전

Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

ARIS HGLD PATAGONIA

Sammy boy

Sammy boy 27 분 전

2 AH’s with multiple ID’s still talking to each other, LMFAO !

NYBob

NYBob 28 분 전

STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful

ARIS HGLD PATAGONIA

dalesio_98

dalesio_98 28 분 전

New money98,

You respond to my question with a question. SMH LOL

Good luck to All!

handMMJ

handMMJ 29 분 전

NYBob

NYBob 30 분 전

Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

ARIS HGLD PATAGONIA

blackcat

blackcat 31 분 전

yes- I did see that person.

Vanguard US Value Factor...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관