ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
American Century US Quality Value ETF

American Century US Quality Value ETF (VALQ)

69.1818
0.0775
(0.11%)
마감 29 6월 5:00AM
69.10
-0.0818
(-0.12%)
시간외 거래: 8:59AM

American Century US Quality Value ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.008.3012.200.0010.250.000.00 %00-
60.007.3011.200.009.250.000.00 %00-
61.006.5010.200.008.350.000.00 %00-
62.005.509.200.007.350.000.00 %00-
63.004.408.200.006.300.000.00 %00-
64.003.607.300.005.450.000.00 %00-
65.002.656.300.004.4750.000.00 %00-
66.001.755.400.003.5750.000.00 %00-
67.000.904.500.002.700.000.00 %00-
68.000.053.600.001.8250.000.00 %00-
69.000.002.700.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
71.000.001.900.000.000.000.00 %00-
72.000.001.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.000.001.650.000.000.000.00 %00-
60.000.001.650.000.000.000.00 %00-
61.000.001.700.000.000.000.00 %00-
62.000.001.700.000.000.000.00 %00-
63.000.001.750.000.000.000.00 %00-
64.000.001.800.000.000.000.00 %00-
65.000.001.850.000.000.000.00 %00-
66.000.001.950.000.000.000.00 %00-
67.000.002.050.000.000.000.00 %00-
68.000.002.200.000.000.000.00 %00-
69.000.002.500.000.000.000.00 %00-
70.000.003.200.000.000.000.00 %00-
71.000.153.900.002.0250.000.00 %00-
72.001.054.700.002.8750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
MightyX MightyX 4 분 전
This is the worst case scenario for shorts
GPUS
MightyX MightyX 4 분 전
Shorts will have-to-cover during share-buy-demand with no dilution bailout.
GPUS
GS1 GS1 5 분 전
BLQpay token volume 740M

https://dex.zeusx.io/info/v3/apollo/tokens/0x884a61883218f176b6f413404229cb5afdb0e722?chain=zeus
BCDS
gmac8625 gmac8625 8 분 전
This is a good post. Likely could be some of the reason for the on again off again we have seen. Perhaps they figured it would resolve quicker?  Doubt they can influence any decision without raising flags. The governments lawyer didn’t seem like he was really trying. Maybe they are waiting on th rul
FNMA
hyperopia hyperopia 9 분 전
Sorry, I mistyped the year of the first quarter report. It was released on May 15th, 2026, so there hasn't been a press release since. It should have said:
"During the first three months of 2026 the Company continued its progress on multiple fronts, including the following."
NWBO
pos_stock_hoarder pos_stock_hoarder 9 분 전
Imelda May - Meet You At The Moon

https://youtu.be/wjaF54eGxZk
lakers17 lakers17 13 분 전
Only a game out. Boston sucks but Gray got robbed 9-1 and only gave up 1 hit in 7 1/3 innings.
Sunnybank Sunnybank 17 분 전
And Yanks had me excited for a half an inning. Close but no cigar out 1.5.
raggi65 raggi65 17 분 전
The evidence is strong enough to support our assumption that we will ultimately receive common shares and preference shares in RKT. Not only can the mechanisms put in place hardly be a coincidence, but also the mineral rights are linked to strategic reserves, cannot be offered on the open market, an
RKT
CatfishHunter CatfishHunter 18 분 전
Appreciate the nice comment.  
I’ve been a long time believer and supporter of RadioGel.  Not always a fan of MK as I think he’s been his own worst enemy at times, thinking he could navigate the IDE process himself.  Had he hired John Smith from the beginning, we’d already be well into pivota
RDGL
tdbowieknife tdbowieknife 19 분 전
Well...
How can any rational person claim Duncan is either in cahoots with or oblivious to AMFN being a scam?
He's done it before... As I just pointed out to you. So why not with the Texatron which is an obvious scam.


.


.

AMFN
John Doe 2024 John Doe 2024 20 분 전
Lmao!!
XERI
nunaka nunaka 20 분 전
WTF are you talking about? Except for a very few, all the posting is coming from perma pumptards like you. Take a couple xanax and chill out.
RDGL
William777 William777 24 분 전
There are possibilities that are becoming realities. Take Nutranomics and expand it to Nootropics. We could be looking at Memory Supplements in 2026 that would change the way humans think. In our rapidly changing world, especially in the field of robotics, we are moving toward a time where mankind c
NNRX
Eli's Gone Eli's Gone 25 분 전
Next race: Sun Jul 5 eero 400 Chicagoland Speedway 80/165/267 6:00pm/et TNT Race 19 of 36
Eli's Gone Eli's Gone 25 분 전
2026 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 18 of 36 Sun Jun 28 Toyota / Save Mart 350 Sonoma Raceway 25/55/110 3:30pm/et TNT Race 18 of 36

Eli wins at Sonoma in a tight one over Stevo----weeeeeeeeeeee

Eli holds onto the season lead...

.https://invest
1kgwxman 1kgwxman 26 분 전
That's it? Everyone is wrong just to fit a particular negative narrative? 😆

If you think AMFN is a scam, then...

1. Dr. Duncan has been bamboozled
2. Texas Tech has been bamboozled
3. The SEC has been bamboozled
4. FINRA has been bamboozled
AMFN
ace65 ace65 29 분 전
Added .0006s Friday..looks like we are stepping up.M/C $700k only.
FITY
bananarama bananarama 30 분 전
As have you! GO KBLB!
KBLB
Bngo Bngo 30 분 전
FOMO…fear of missing out
Me personally if I really wanted a  company like Elite to solve a problem that I have, I would bid appropriately and buy it
I would just pay for it to have it vs. taking a chance that someone else might picking up the company and I missed the opportunity to do
ELTP
Zilla Zilla 32 분 전
2.5 more years later....Time to finish this!!!
BHC
Moonboy1 Moonboy1 32 분 전
Ill be selling if we get a little pop off of Russell fomo. This POS now has over 500,000,000 shares outstanding and growing. This will be $2 soon at this rate
ONDS
Zilla Zilla 39 분 전
3 years ago and TEVA was without a doubt the one to be in the past 3 years. Over 33 right now...
BHC
VapeGod3000 VapeGod3000 40 분 전
Let’s have the best week of our lives fellas - cheers
ATWT

최근 히스토리

Delayed Upgrade Clock