다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
American Century US Quality Value ETF (VALQ)
American Century US Quality Value ETF (VALQ) 옵션

American Century US Quality Value ETF (VALQ)

69.1818

0.0775

(0.11%)

마감 29 6월 5:00AM

69.10

-0.0818

(-0.12%)

시간외 거래: 8:59AM

American Century US Quality Value ETF ([symbol]) 옵션 체인

VALQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	8.30	12.20	0.00	10.25	0.00	0.00 %	0	0	-
60.00	7.30	11.20	0.00	9.25	0.00	0.00 %	0	0	-
61.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
62.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
63.00	4.40	8.20	0.00	6.30	0.00	0.00 %	0	0	-
64.00	3.60	7.30	0.00	5.45	0.00	0.00 %	0	0	-
65.00	2.65	6.30	0.00	4.475	0.00	0.00 %	0	0	-
66.00	1.75	5.40	0.00	3.575	0.00	0.00 %	0	0	-
67.00	0.90	4.50	0.00	2.70	0.00	0.00 %	0	0	-
68.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
69.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.15	3.90	0.00	2.025	0.00	0.00 %	0	0	-
72.00	1.05	4.70	0.00	2.875	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

TightCoil

TightCoil 2 분 전

You are not your Own.
This IHub messageboard
owns you - We Own You.
Comprendo?

88TH MAN

88TH MAN 3 분 전

On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you th

cottonisking

cottonisking 4 분 전

🐎🐎🐎 AI
13 sites
The best corporate successor for Lehman Brothers Holdings Inc. (LBHI) must be structured as a specialized Corporate Shell / Special Purpose Acquisition Vehicle (SPV) designed specifically to execute a backdoor corporate reorganization. Under the

Bizreader

Bizreader 4 분 전

Again again you make another mistake. You are judging in the name of Christ and you're saying that you can tell whether or not I am compassionate enough.

Lime Time

Lime Time 4 분 전

Some people decide not to buy into an opportunity. I like to buy into an opportunity. An opportunity exists here. A Hawkins ticker. A huge opportunity. Lower share structure than Hawkins ECOX that ran 1000s% from .0001

This could impress many when volume hits 🚀

ErnieBilco

ErnieBilco 4 분 전

Personally I think the RS is less likely to happen since they are now listing compliant as of Friday, don't get me wrong they may still do one but it would be on the smaller end of the range - just my WAG

waterchaser

waterchaser 4 분 전

Like “REAL BAD”!

AJH92

AJH92 4 분 전

Share Structure - Updated June 27, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution - since the 68M reduction in Outstanding Shares on February 14, 2026

Authorized Shares: 800,000,000

Outstanding

The GidDy uP Kid

The GidDy uP Kid 5 분 전

https://m.youtube.com/watch?v=qG9ZWUitFik&ra=m

AJH92

AJH92 8 분 전

$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487

No change - no dilution since May 1, 2026 - 8 weekly updates!

AJH92

AJH92 10 분 전

Share Structure - Updated June 26 , 2026

Transfer Agent Verified

No change - no dilution - since May 1, 2026

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Outstanding Shares: 9,07

CA Market News

CA Market News 11 분 전

CHAMPION IRON PRODUCES DR QUALITY IRON ORE FROM ITS DRPF PROJECT AND ENTERS INTO COMMERCIAL AGREEMENTJune 28, 2026 6:32 PM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"June 28, 2026 /CNW/ - SYDNEY, June 29

CA Market News

CA Market News 11 분 전

CHAMPION IRON PRODUIT DU MINERAI DE FER DESTINÉ À LA RÉDUCTION DIRECTE DANS LE CADRE DE SON PROJET RDPB ET CONCLUT UN ACCORD COMMERCIALJune 28, 2026 6:33 PM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 28 juin

chrislal

chrislal 12 분 전

I don't mind BP deal vs trading in the OTC as long it includes all the stakeholders including us common shareholders who are invested here for long time and the deal is fair market value of the assets and not just peanuts to get rid of small retail investors like us.
I would really appreciat

juicyjuice10002

juicyjuice10002 13 분 전

Here is my analysis:

The multi-billion-dollar legal battle involving Fannie Mae (FNMA) and Freddie Mac (FMCC) shareholders centers around the government's controversial 2012 "Net Worth Sweep". After a landmark $812 million final judgment (the original $612.4 million jury verdict plus

barnyarddog

barnyarddog 14 분 전

Direct exposure to AVAX, the native asset powering Avalanche's high-speed, customizable blockchain network built for financial and institutional applications

VAVX - VanEck Avalanche ETF
https://www.vaneck.com/us/en/investments/avalanche-etf-vavx/overview/

starric

starric 14 분 전

That's certainly one possibility, but I don't think we can tell from that sentence alone whether it reflects a conversation the author had or simply his own assessment. So I read "partnerships sought for commercialization" as a fairly common observation for advanced therapies. Commercialization isn'

Waterbottle52

Waterbottle52 15 분 전

Brysh,
Is there any information on the Lagoon AW100 available anywhere?
Thanks

The GidDy uP Kid

The GidDy uP Kid 16 분 전

They can eat croW…

diamondguru-one

diamondguru-one 16 분 전

" RS "....total horsechit.....

26 million O/S

2,5 million float ????? and YOU SAY "RS" ????? total BS i say..................

rheddle

rheddle 16 분 전

Yup. May 15th news was 2 of 3 gold holes we were waiting on. Still one pending that's been lingering on the news releases since both the end of January release and the beginning of February release.

Plus 3000 metres of REE assays we were told were at the lab on May 15h. That's 6 weeks

fuagf

fuagf 17 분 전

Trump is a reverse sandbagger ..
https://www.tiktok.com/@kangaroo_golf/video/7499137575953747230

AJH92

AJH92 17 분 전

Share Structure - Updated June 27, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution since October 2, 2025 - over 8.75 months

Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251

barnyarddog

barnyarddog 18 분 전

. Avalanche is a digital asset that is created and transmitted through the operations of the peer-to-peer Avalanche Network, a decentralized network of computers that operates on cryptographic protocols.

Custom blockchain for the real world

GAVA - Grayscale Avalanche

American Century US Qual...

DIIN28V28 - 07/2028

5.15% Nts 30/06/43

Ankh II Capital

Polyair Inter Pack

3.75% Secured Bonds due ...

AppTech Payments

Rouchon Industries (ID)

Aura FAT Projects Acquis...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.