ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator US Equity Ultra Buffer ETF February

Innovator US Equity Ultra Buffer ETF February (UFEB)

32.25
0.02
(0.06%)
마감 29 4월 5:00AM
32.25
0.00
(0.00%)
시간외 거래: 5:05AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
32.25
매수가
-
매도가
-
거래량
14,012
32.10 일간 변동폭 32.33
30.27 52주 범위 33.8396
전일 종가
32.23
개장가
32.23
최근 거래 시간
100
@
32.25
마지막 거래 시간
평균 볼륨(3m)
137,783
재정 규모
US$ 450,853
VWAP
32.1762
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.8252.6252983293631.42532.2531.16014197832.00402249SP
40.1250.38910505836632.12532.6230.7113560331.51924932SP
12-1.09-3.2693461307733.3433.839630.7113778332.61651513SP
26-0.458-1.4002690473332.70833.839630.716897432.64779769SP
521.735.6684141546530.5233.839630.274200832.45231261SP
1565.1519.003690036927.133.839625.572806630.02908409SP
2608.2934.599332220423.9633.839623.252159129.12705454SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M
BDEZ BDEZ 4 분 전
Amen....i despise it...
BDEZ BDEZ 5 분 전
His wife got him the job he's in. It's not what you know, it's who you know.

Just ask Hunter...
Mr. C Mr. C 6 분 전
Not saying they got it wrong now, but at the time of the change it could’ve mistakenly been updated by OTC Markets.

Depending on how long ago we are talking: it could’ve been incorrectly pulled from SEC filings if the company was non-responsive at the time of the change and then later
TGLO
Fdc4 Fdc4 7 분 전
HELLOOOOO HELLOOO HELLOO HELO ELLO ELO….

Feels like an Echoed, is it hollow?

This is dead
GGII
Doc logic Doc logic 8 분 전
Investor082,

Flaskworks prototype selected, Class B clean room conversion planned. Set up for readiness with any cash infusion. I like being able to say that selecting their install unit and this late approval date is lining up well with being able to handle a significant load with
NWBO
michael702/ michael702/ 9 분 전
He wouldn't have bought it for. 01 believe me, they won't get to Nazdaq with that price!
Just my opinion, no knowledge of anything
BLLB
Acme Investments Acme Investments 9 분 전
I see I should have done my homework before even replying!! You don't have enough posts to even talk stocks!! Do some studying and talk to me in a few years!! Probably just a fan!!
CGAC
DavidW2 DavidW2 10 분 전
I agree with you, dcvax-L will be approved soon....
NWBO
ombowstring ombowstring 10 분 전
U.S. agriculture isn’t nearing a trade war tariff crisis, it’s in a ‘full-blown crisis already,’ farmers say

https://www.cnbc.com/2025/04/28/trade-war-tariffs-full-blown-crisis-us-farm-exporters-say.html?qsearchterm=the%20damage%20has%20already%20been%20done%20agriculture
Investor082 Investor082 11 분 전
And they wouldn’t have diluted like crazy in the last few days. It’s an indication nothing is coming in Q2.

Lykiri’s pump will be exposed too! ;)
NWBO
blackcat blackcat 11 분 전
Carney's Liberals win election, but not clear if will gain majority
Leyland Cecco

Mark Carney’s Liberal party has won the 2025 federal election, but results in a number of key electoral districts are too close to determine if the party will have a majority government, or be hel
Nightdaytrader Nightdaytrader 12 분 전
Senator Josh Hawley Reintroduces Aptly-Named Pelosi Act
By Ward Clark | 1:33 PM on April 28, 2025

Everyone who watches American politics, and who hasn't been living under a flat rock for the last few decades, is aware of that mysterious process by which elected officials in th
COOP
Acme Investments Acme Investments 13 분 전
No, I'm watching this stock just the way I do others!! I'm looking for patterns!! Desperation how?? If you can't take my observations you don't have to read it!!
CGAC
Fdc4 Fdc4 14 분 전
If there is something you should be 1000% sure is, OTIKO Always pay himself first. That’s something you can see coming. He doesn’t play games with his money. He got luxury life to pay and a family to feed. Very expensive in L.A lifestyle.



Fillings next month, Maybe
VDRM
Kool Aid Man Kool Aid Man 14 분 전
Park's two Q3's in November were signed by him as "Chairman and Principal Financial Officer" --and by "CEO Diego Baez"-- with the assistance of accountant William Tynan.

The amended Q3 filed 3/30/2025 makes no mention whatsoever of Baez or Bloxcross. No explanation at all regarding t
SPZI
Zorax Zorax 14 분 전
What's next uber and pizza delivery?
The Night Stalker The Night Stalker 15 분 전
https://www.stockscores.com/charts/charts/?ticker=ocea
OCEA
Biotechotcguy Biotechotcguy 16 분 전
lol I had a hunch ;-)
DROR
nowwhat2 nowwhat2 17 분 전
Go Man Go

https://investorshub.advfn.com/uimage/uploads/2025/4/28/sntnpXRP_$_28_CAPT_1Y_730pm_wedge_summary.jpg


LoLoL




Ripple Under Macro-Scope . . . . .



Or . . . .


XRPUSD
DredLock DredLock 17 분 전
Everything you are saying is right. Ok now that you proved yourself, you can leave now. Don't look back.
IGPK
dinogreeves dinogreeves 18 분 전
Everything on the former three sentences I agree with.

But not the two below, not for seven years their accuracy wouldn't suck.
TGLO
The Night Stalker The Night Stalker 19 분 전
https://www.stockscores.com/charts/charts/?ticker=csdx
CSDX
AugustaFriends AugustaFriends 21 분 전
$PTPI $PTPI $PTPI let's get this to .25 !!!!
PTPI