ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Timothy Plan US Large Mid Cap Core ETF

Timothy Plan US Large Mid Cap Core ETF (TPLC)

41.778
-0.412
(-0.98%)
마감 12 3월 5:00AM
41.93
0.152
(0.36%)
시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.778
매수가
-
매도가
-
거래량
15,111
41.56 일간 변동폭 42.27
39.305 52주 범위 46.48
전일 종가
42.19
개장가
42.27
최근 거래 시간
100
@
41.778
마지막 거래 시간
평균 볼륨(3m)
27,985
재정 규모
US$ 632,014
VWAP
41.8248

TPLC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.322-3.0672853828343.143.1241.932921542.57505184SP
4-2.682-6.0323886639744.4644.7541.932386043.51717075SP
12-2.512-5.6717091894344.2945.3541.932798543.55636696SP
26-0.172-0.41001191895141.9546.4841.15012226543.89414356SP
521.0082.4724061810240.7746.4839.3052354942.38675764SP
1566.93819.913892078134.8446.4829.5552602837.21285848SP
26018.46879.227799227823.3146.4817.26622479034.46509063SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.3M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
302.24M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.34M
Dodger1 Dodger1 2 분 전
what is absolution and is that what any one Gvmt want...or is it recognition in the
life of things...like...do they really think they are going to take down....when they concur and then what
do they haVE?

$AABB
AABB
reaper247 reaper247 2 분 전
Just checking in on GWTR. GLTA. EOM.
GWTR
Zardiw Zardiw 2 분 전
So why do you hate the company?

Z
IFUS
The Penny Preacher The Penny Preacher 2 분 전
I have not asked a single person on this forum to base their DD on my posts. I am not asking anyone to TRUST ME. I am asking each of you to do some basic elementary due diligence. Stop getting your information from this forum. Those of us who know what is going on cannot share it here for variou
Zorax Zorax 3 분 전
Are you and miss crushie married?
Because you're both narcissistic egotistical twits.
reaper247 reaper247 3 분 전
Just checking in on GVSI. GLTA. EOM.
GWTR
reaper247 reaper247 4 분 전
Just checking in on SFLM. EOM.
SFLM
reaper247 reaper247 5 분 전
Just checking in on QMCI. EOM.
QMCI
Richard H2 Richard H2 6 분 전
Ron, please shut up, do yourself a favor 😅😂🤣
ASRE
Zorax Zorax 7 분 전
Oh, I forgot that you never never say a derogatory word to a single person on this board.
Your hypocrisy almost eclipses your love for bebe and genocide.
BDEZ BDEZ 8 분 전
Great to know,, thanks for sharing.
StayHumble StayHumble 9 분 전
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
236T568 236T568 12 분 전
In show of unity, some 350,000 protesters gather in Mexico City

https://www.kosu.org/2025-03-10/in-show-of-unity-some-350-000-protesters-gather-in-mexico-city
janice shell janice shell 16 분 전
LOLOLOLOL!! Trump's Tesla adventure:

https://x.com/PrettyBadLefty/status/1899581711865835781
Slojab Slojab 16 분 전
This is a paid advertisement.

Only Trump isn't actually being paid to hawk Tesla vehicles. He's just selling his principals and using his position as the leader of the most powerful country in the world to help his buddy sell cars so he can help Tesla's share price and to line Musk's
$2.00 or no deal $2.00 or no deal 16 분 전
What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.
ELTP
zerosnoop zerosnoop 16 분 전
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
BDEZ BDEZ 17 분 전
Not happy with her lately but great to know this! Would never hear this from a Dem Commie.
stealofadeal stealofadeal 17 분 전
$GEVI This stock has been Trading big volume and moving up nice. I am long and strong and I've been here for a couple years now. I believe this one has a big payday coming. My patience will be rewarded.
GEVI
pos_stock_hoarder pos_stock_hoarder 17 분 전
A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d
ilovetech ilovetech 18 분 전
🤞🤞🤞🤞🤞
NWBO
zerosnoop zerosnoop 19 분 전
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP

최근 히스토리

Delayed Upgrade Clock