Timothy Plan US Large Mid Cap Core ETF【TPLC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Timothy Plan US Large Mid Cap Core ETF (TPLC)
Timothy Plan US Large Mid Cap Core ETF (TPLC) 과거

Timothy Plan US Large Mid Cap Core ETF (TPLC)

42.19

-0.75

(-1.74%)

마감 11 3월 5:00AM

42.19

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.91	-2.11136890951	43.1	43.12	42	29215	42.57505184	SP
4	-2.27	-5.10571300045	44.46	44.75	42	23860	43.51717075	SP
12	-2.1	-4.74147663129	44.29	45.35	42	27985	43.55636696	SP
26	0.24	0.57210965435	41.95	46.48	41.1501	22265	43.89414356	SP
52	1.42	3.48295315183	40.77	46.48	39.305	23549	42.38675764	SP
156	7.35	21.0964408726	34.84	46.48	29.555	26028	37.21285848	SP
260	18.88	80.9952809953	23.31	46.48	17.2662	24790	34.46509063	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	42.19	-0.75	-1.74	42.5	42.82	42	29888
1741390200	42.9365	0.45	1.06	42.51	42.98	42.2	17872
1741303800	42.4856	-0.53	-1.22	42.55	42.8993	42.3408	61917
1741217400	43.0117	0.35	0.82	42.63	43.08	42.39	21204
1741131000	42.6634	-0.59	-1.37	43.1	43.12	42.42	15242
1741044600	43.2557	-0.56	-1.27	44.04	44.04	43.1292	12017
1740785400	43.8139	0.47	1.09	43.42	43.8139	43.2503	39394
1740699000	43.34	-0.29	-0.66	43.68	43.86	43.3101	10799
1740612600	43.63	-0.1	-0.23	43.88	44.02	43.63	18230
1740526200	43.73	0.04	0.09	43.7	43.87	43.5	8287
1740439800	43.69	-0.02	-0.05	43.87	43.8719	43.5826	85965
1740180600	43.71	-0.77	-1.73	44.44	44.44	43.625	14321
1740094200	44.48	-0.19	-0.43	44.65	44.65	44.205	3519
1740007800	44.67	-0.04	-0.09	44.52	44.7322	44.52	15794
1739921400	44.71	0.32	0.72	44.59	44.75	44.44	25535
1739575800	44.39	-0.1	-0.22	44.62	44.62	44.3704	15187
1739489400	44.4869	0.35	0.79	44.27	44.4869	44.12	13036
1739403000	44.14	-0.27	-0.61	43.95	44.2325	43.895	32373
1739316600	44.41	-0.1	-0.22	44.46	44.46	44.2721	12802
1739230200	44.51	0.17	0.39	44.66	44.66	44.418	9763
1738971000	44.3376	-0.31	-0.69	44.64	44.64	44.3376	8577
1738884600	44.6462	-0.17	-0.39	44.94	44.94	44.525	19534
1738798200	44.82	0.31	0.70	44.67	44.82	44.6199	10478
1738711800	44.51	0.08	0.18	44.43	44.6399	44.41	14122
1738625400	44.43	-0.22	-0.49	43.99	44.59	43.93	18753
1738366200	44.65	-0.41	-0.91	45.07	45.13	44.58	28373
1738279800	45.06	0.6	1.35	44.8	45.1	44.745	16765
1738193400	44.46	-0.23	-0.51	44.67	44.77	44.4224	8099
1738107000	44.69	-0.12	-0.27	44.92	44.92	44.635	18189
1738020600	44.81	-0.3	-0.67	44.63	44.83	44.62	18354
1737761400	45.1112	-0.03	-0.06	45.21	45.25	45.06	17604
1737675000	45.14	0	0.00	45.14	45.14	45.14	0
1737588600	45.14	-0.08	-0.17	45.35	45.35	45.08	41577
1737502200	45.2152	0.53	1.19	44.9	45.23	44.9	15795
1737156600	44.6824	0.17	0.39	44.79	44.84	44.65	29134
1737070200	44.51	0.52	1.18	44.09	44.55	43.9501	8937
1736983800	43.9901	0.42	0.96	44.22	44.22	43.866	33656
1736897400	43.57	0.52	1.21	43.31	43.595	43.2101	150091
1736811000	43.0501	0.4	0.94	42.48	43.0699	42.48	131862
1736551800	42.65	-0.68	-1.57	43.09	43.09	42.65	109652
1736379000	43.33	0.3	0.70	42.98	43.33	42.85	49268
1736292600	43.03	-0.13	-0.30	43.23	43.3861	42.93	22473
1736206200	43.1592	0.01	0.02	43.41	43.56	43.125	17930
1735947000	43.15	0.54	1.27	42.9	43.3	42.9	30114
1735860600	42.61	-0.22	-0.51	43.2	43.215	42.61	56748
1735687800	42.8289	-0.08	-0.19	43.07	43.07	42.76	22141
1735601400	42.91	-0.31	-0.71	42.96	43.0583	42.5561	31100
1735342200	43.2188	-0.37	-0.85	43.36	43.58	43.04	9539
1735255800	43.59	0.07	0.17	43.42	43.61	43.39	7365
1735077840	43.5159	0.31	0.71	43.21	43.5159	43.21	11728
1734996600	43.209	0.06	0.15	43.12	43.22	42.8449	18874
1734737400	43.1441	0.44	1.04	42.49	43.38	42.49	22512
1734651000	42.7	-0.1	-0.23	43.04	43.1644	42.7	24195
1734564600	42.8	-1.36	-3.08	44.19	44.19	42.8	19007
1734478200	44.1583	-0.38	-0.86	44.29	44.3634	44.085	14478
1734391800	44.54	-0.1	-0.22	44.65	44.78	44.5	13506
1734132600	44.64	-0.12	-0.27	44.845	44.845	44.55	20600
1734046200	44.76	-0.33	-0.72	45.05	45.05	44.76	13207
1733959800	45.0858	0.13	0.28	45.23	45.23	45.05	10262

Timothy Plan US Large Mi...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관