ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Motley Fool Small Cap Growth ETF

Motley Fool Small Cap Growth ETF (TMFS)

36.4573
-0.4926
(-1.33%)
마감 20 2월 6:00AM
36.4573
0.00
(0.00%)
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
36.4573
매수가
-
매도가
-
거래량
7,349
36.53 일간 변동폭 36.82
28.81 52주 범위 39.23
전일 종가
36.9499
개장가
36.82
최근 거래 시간
100
@
36.4573
마지막 거래 시간
평균 볼륨(3m)
13,438
재정 규모
US$ 269,142
VWAP
36.623

TMFS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.23730.65516289342936.2236.949936.121057936.56391806SP
4-1.7127-4.4870317002938.1738.1736.121065937.21067969SP
12-2.6777-6.8422128529439.13539.2335.09011343837.01899812SP
264.307313.397511664132.1539.2330.40181123436.56028416SP
525.717318.598893949330.7439.2328.81979434.22064743SP
1566.347321.080371969430.1139.2322.06959129.73339063SP
260-0.0527-0.14434401533836.5139.2322.061065230.07793423SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.02M
pos_stock_hoarder pos_stock_hoarder 4 분 전
Lucky you! Really. My kid could not care less. 😣
arizona1 arizona1 4 분 전
You never answered. Are you Hasidic?
dinogreeves dinogreeves 5 분 전
One or two month more of waiting after 3 years, is not going to hurt for sure. I am still hopeful that permits this month.
TGLO
Jack_of_All_Trades Jack_of_All_Trades 5 분 전
RDAR held up well today!
RDAR
williamssc williamssc 6 분 전
Tute buying will keep increasing and make it harder for shorts to cover. Numbers don't lie. Embrace it.
AVXL
Hoghead7 Hoghead7 6 분 전
Highly advised reading, suggested paying attention to the 2 paragraphs following the Porthos ground breaking photo.
https://exxonmobil.co/4dfpgvz

expected to accelerate its delivery to market while the Rotterdam demonstration is underway.
FCEL
newmedman newmedman 7 분 전
I also invest in dumpster fires.
delerious1 delerious1 8 분 전
HydroGraph Clean Power Inc. (OTCQB: HGRAF) (CSE: HG)

https://www.youtube.com/watch?v=ksxyDodEvWA
HGRAF
Schrodingers Cat Schrodingers Cat 9 분 전
Feb 19 short volumes: CODX 17%, FLGT 59%, QDEL 78%, VERU 71%.
CODX VERU
fuagf fuagf 9 분 전
Ouch, agency heads, not Musk, so ok argues DOJ -
Judge won't block Musk and DOGE from accessing data, making cuts at 7 federal agencies

By Melissa Quinn
Updated on: February 18, 2025 / 4:34 PM EST / CBS News

Washington — A federal judge on Tuesday decline
sortagreen sortagreen 9 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480501229_1097616285803278_4589402028530172401_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6hPDuXFgL_4Q7kNvgHfqfT2&_nc_oc=AdjuNHb991Ae-_aNAotCIl4GmIQEKoj0qJIO9j-iO3Cs1yolEQ531GzbGbLIH-EyspA&_nc_zt=23&_nc_ht=scontent-lga
Ryoko Ryoko 9 분 전
If you look under 3rd party providers for auditor, it's blank. Kind of strange considering they allegedly hired an auditor a year and a half ago.
IBGR
mikepgator mikepgator 10 분 전
Y'all need to get out there and start spreading the word about RDGL on X. The company liked one of my posts late this afternoon and I'm liking what they liked...
RDGL
dinogreeves dinogreeves 11 분 전
Today's drop was pure manipulation. They will manipulate more till the last second before the filings hit the wires.
SMCI
arizona1 arizona1 12 분 전
I’ll take more Tesla stock

Haha! Did you buy it with your Katrina welfare money? Tesla cars go BOOM! lol

https://investorshub.advfn.com/uimage/uploads/2025/2/19/mbpv%5Bhq720.jpg
delerious1 delerious1 12 분 전
CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
HGRAF
getmoreshares getmoreshares 12 분 전
.0715 close 31% gain- dime tomorrow???????
BHAT
alidare alidare 12 분 전
All corn fields information welcome there also. Some of the stuff I’m hearing was already received by DOGE_SEC.

Once upon a time in America…..

From Stephanie on X

👀👇

🚨 I SENT THIS TO @DOGE_SEC 🚨
Along
AABB
Threeflight Threeflight 13 분 전
FUTS So Grant Horvat was booted from this website and for good reason. He lied about everything including his posts on this board. As I tried to point out.

That being said, I am hearing that things are in motion and that we may see some filings soon. And no I have no reason to l
FUTS
ilovetech ilovetech 13 분 전
dstock - Institute of Immunology at Mainz had webpage updates last November.
What would happen if the trial on colorectal cancer is real?

IMHO, KG would get caught with his pants down.
NWBO
Dieselsmoke Dieselsmoke 13 분 전
If they do file how many just sat and watched.
SMCI
DiamondHealer95 DiamondHealer95 13 분 전
Can we educate people on how dilution doesn't equal reverse split?
KBLB
delerious1 delerious1 13 분 전
New Study Reveals HydroGraph's Fractal Graphene(TM) Enhances Cement Performance
Advancing Sustainability And Innovation In Construction Materials
TORONTO, Jan. 22, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “HydroGraph”),
HGRAF
stockinspector stockinspector 14 분 전
A little bit of that malarkey makes sense. You still don't have a clue how the WDLF startup system works. I hope you get that 100 dollars back soon and get out of the way of the polite and patient investors!
WDLF
BamaBreeze BamaBreeze 14 분 전
That's sort of my point. Thanks for responding! Good luck to all of you!!!  No bashers around lately. That's a Good sign!!
BLLB

최근 히스토리

Delayed Upgrade Clock